Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Keep Network KEEP | US$0,5400 | 1,64% | -17,65% | US$354.191.732 | US$2.428.502 | 655.904.616 KEEP |
| 152 |  Casper CSPR | US$0,07789 | 5,83% | -13,93% | US$350.544.904 | US$7.029.722 | 4.500.660.476 CSPR |
| 153 |  Illuvium ILV | US$535,20 | 0,28% | -17,15% | US$348.343.912 | US$24.561.978 | 650.861 ILV |
| 154 |  Braintrust BTRST | US$3,82 | 1,26% | 0,36% | US$340.255.241 | US$3.101.006 | 89.098.517 BTRST |
| 155 |  Flux FLUX | US$1,47 | 1,82% | -18,78% | US$340.052.295 | US$18.277.890 | 231.148.842 FLUX |
| 156 |  Ren REN | US$0,3386 | 4,93% | -27,20% | US$338.256.787 | US$33.300.035 | 999.037.500 REN |
| 157 |  Celer Network CELR | US$0,04936 | 6,86% | -21,05% | US$337.581.102 | US$34.354.892 | 6.839.393.957 CELR |
| 158 |  Nervos Network CKB | US$0,01094 | 2,48% | -13,80% | US$333.207.651 | US$4.841.753 | 30.465.180.064 CKB |
| 159 |  Syscoin SYS | US$0,5028 | 0,58% | -23,17% | US$320.402.398 | US$8.199.947 | 637.262.174 SYS |
| 160 |  PlayDapp PLA | US$0,8765 | 4,14% | -17,92% | US$318.028.501 | US$20.817.946 | 362.829.427 PLA |
| 161 |  Serum SRM | US$2,36 | 4,62% | -19,27% | US$314.911.576 | US$103.917.458 | 133.231.781 SRM |
| 162 |  CEEK VR CEEK | US$0,4250 | 3,99% | -1,11% | US$316.687.094 | US$21.311.716 | 745.176.729 CEEK |
| 163 |  Perpetual Protocol PERP | US$4,17 | 2,72% | -14,62% | US$310.235.268 | US$13.872.902 | 74.475.000 PERP |
| 164 |  dYdX DYDX | US$4,74 | 4,06% | -23,13% | US$310.686.810 | US$70.228.728 | 65.569.295 DYDX |
| 165 |  Ocean Protocol OCEAN | US$0,4992 | 4,63% | -16,58% | US$306.037.165 | US$25.617.853 | 613.099.141 OCEAN |
| 166 |  Nano XNO | US$2,26 | 3,59% | -16,59% | US$301.347.015 | US$21.370.647 | 133.248.297 XNO |
| 167 |  DigitalBits XDB | US$0,3126 | 21,72% | -3,86% | US$296.932.387 | US$3.570.054 | 949.770.768 XDB |
| 168 |  Ultra UOS | US$1,04 | 2,71% | -19,15% | US$294.876.351 | US$5.561.141 | 282.752.124 UOS |
| 169 |  Ethereum Name Service ENS | US$14,30 | 4,02% | -24,08% | US$289.482.741 | US$35.306.499 | 20.244.862 ENS |
| 170 |  Vulcan Forged PYR PYR | US$12,09 | 2,00% | -26,92% | US$289.034.381 | US$72.775.121 | 23.897.700 PYR |
| 171 |  Coin98 C98 | US$1,56 | 13,56% | -7,77% | US$288.877.644 | US$92.932.657 | 185.000.000 C98 |
| 172 |  WINkLink WIN | US$0,0002937 | 5,15% | -16,25% | US$282.476.678 | US$108.400.244 | 961.737.300.000 WIN |
| 173 |  Lisk LSK | US$2,11 | 6,04% | -13,74% | US$272.298.212 | US$23.047.488 | 128.900.445 LSK |
| 174 |  Persistence XPRT | US$2,81 | -4,15% | -22,08% | US$272.341.612 | US$2.162.493 | 96.995.904 XPRT |
| 175 |  Conflux CFX | US$0,1609 | 3,90% | -9,13% | US$271.788.487 | US$12.552.670 | 1.689.243.388 CFX |
| 176 |  MXC MXC | US$0,1015 | -3,90% | -2,10% | US$268.062.449 | US$17.664.784 | 2.642.132.373 MXC |
| 177 |  Injective INJ | US$5,50 | 3,88% | -13,22% | US$267.789.988 | US$18.416.459 | 48.653.971 INJ |
| 178 |  NuCypher NU | US$0,3790 | 0,64% | -20,00% | US$266.425.594 | US$6.158.362 | 703.000.000 NU |
| 179 |  Raydium RAY | US$2,73 | 0,52% | -17,53% | US$266.923.776 | US$33.127.333 | 97.724.992 RAY |
| 180 |  Dent DENT | US$0,002679 | 5,16% | -18,54% | US$265.255.777 | US$32.431.780 | 99.007.791.203 DENT |
| 181 |  ConstitutionDAO PEOPLE | US$0,05236 | 6,06% | -15,47% | US$264.933.758 | US$89.725.214 | 5.060.137.335 PEOPLE |
| 182 |  COTI COTI | US$0,2497 | 1,97% | -20,22% | US$261.669.749 | US$53.619.041 | 1.048.141.495 COTI |
| 183 |  Fetch.ai FET | US$0,3463 | 2,71% | -31,74% | US$258.380.396 | US$30.671.475 | 746.113.681 FET |
| 184 |  JOE JOE | US$1,20 | 5,49% | -15,42% | US$256.340.811 | US$14.709.951 | 214.482.598 JOE |
| 185 |  SuperFarm SUPER | US$0,6364 | 4,62% | -17,73% | US$257.349.033 | US$22.878.308 | 404.410.904 SUPER |
| 186 |  Powerledger POWR | US$0,5178 | 7,72% | -12,84% | US$251.388.582 | US$83.976.967 | 485.486.097 POWR |
| 187 |  Yield Guild Games YGG | US$2,23 | 1,90% | -21,30% | US$251.487.623 | US$26.124.495 | 112.660.297 YGG |
| 188 |  MX TOKEN MX | US$2,41 | 3,63% | -8,00% | US$240.509.936 | US$11.457.008 | 100.000.000 MX |
| 189 |  Chromia CHR | US$0,4252 | 3,84% | -26,84% | US$241.235.305 | US$55.776.702 | 567.369.439 CHR |
| 190 |  WazirX WRX | US$0,6153 | 6,17% | -16,70% | US$234.955.731 | US$9.284.946 | 381.856.864 WRX |
| 191 |  Tribe TRIBE | US$0,5188 | 0,58% | -8,54% | US$235.246.270 | US$7.379.987 | 453.448.622 TRIBE |
| 192 |  Gemini Dollar GUSD | US$0,9965 | 0,04% | 0,16% | US$231.649.716 | US$6.902.202 | 232.464.277 GUSD |
| 193 |  MediBloc MED | US$0,04276 | 3,61% | -14,04% | US$230.141.665 | US$589.777 | 5.382.401.140 MED |
| 194 |  Chia XCH | US$62,61 | 0,89% | -8,57% | US$228.920.266 | US$11.594.571 | 3.656.466 XCH |
| 195 |  Moonriver MOVR | US$58,19 | 3,39% | -24,96% | US$227.662.818 | US$28.470.203 | 3.912.136 MOVR |
| 196 |  XYO XYO | US$0,01752 | 1,12% | -17,00% | US$225.017.833 | US$7.181.587 | 12.844.821.266 XYO |
| 197 |  OriginTrail TRAC | US$0,6161 | 1,00% | -14,74% | US$224.436.381 | US$2.633.284 | 364.314.242 TRAC |
| 198 |  Orbs ORBS | US$0,07673 | 7,63% | -12,89% | US$220.721.290 | US$19.538.870 | 2.876.767.039 ORBS |
| 199 |  Boba Network BOBA | US$1,40 | 0,78% | -17,47% | US$221.957.661 | US$4.184.108 | 158.960.847 BOBA |
| 200 |  Request REQ | US$0,2201 | 4,10% | -21,09% | US$220.121.939 | US$8.838.779 | 999.876.008 REQ |
Tabel di atas menampilkan halaman 4 dari total 199 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.