Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EOS EOS | US$2,24 | 3,73% | -18,76% | US$2.210.685.309 | US$345.410.259 | 986.727.345 EOS |
| 52 |  Zcash ZEC | US$147,47 | 3,29% | -10,89% | US$2.087.460.181 | US$215.880.247 | 14.154.838 ZEC |
| 53 |  Flow FLOW | US$5,70 | 5,69% | -22,31% | US$2.046.059.582 | US$101.350.501 | 358.986.557 FLOW |
| 54 |  IOTA MIOTA | US$0,6636 | 2,21% | -19,21% | US$1.844.383.057 | US$54.546.266 | 2.779.530.283 MIOTA |
| 55 |  Maker MKR | US$1.859,25 | 2,42% | -19,23% | US$1.817.658.603 | US$48.342.730 | 977.631 MKR |
| 56 |  The Graph GRT | US$0,3729 | 7,06% | -19,06% | US$1.758.383.103 | US$164.744.776 | 4.715.735.200 GRT |
| 57 |  eCash XEC | US$0,00009139 | 3,20% | -18,04% | US$1.739.257.304 | US$45.281.174 | 19.031.048.423.313 XEC |
| 58 |  BitTorrent-New BTT | US$0,000001836 | 2,17% | -13,32% | US$1.700.878.697 | US$153.441.402 | 926.521.428.571.000 BTT |
| 59 |  Convex Finance CVX | US$28,73 | -3,15% | -20,76% | US$1.652.015.302 | US$20.462.533 | 57.507.181 CVX |
| 60 |  Bitcoin SV BSV | US$82,84 | 3,59% | -13,45% | US$1.576.404.482 | US$137.923.719 | 19.030.527 BSV |
| 61 |  KuCoin Token KCS | US$19,16 | 1,16% | -8,94% | US$1.534.874.258 | US$14.455.725 | 80.118.638 KCS |
| 62 |  Stacks STX | US$1,16 | 3,08% | -17,83% | US$1.516.445.513 | US$18.838.772 | 1.308.040.913 STX |
| 63 |  Huobi Token HT | US$9,31 | 0,35% | -4,01% | US$1.448.941.338 | US$54.896.526 | 155.673.013 HT |
| 64 |  Harmony ONE | US$0,1207 | 4,21% | -21,27% | US$1.441.388.897 | US$88.784.874 | 11.941.581.002 ONE |
| 65 |  Neo NEO | US$20,34 | 3,29% | -21,10% | US$1.434.869.945 | US$128.678.896 | 70.538.831 NEO |
| 66 |  Gala GALA | US$0,2018 | 5,04% | -18,74% | US$1.408.309.548 | US$370.884.729 | 6.977.205.436 GALA |
| 67 |  Quant QNT | US$116,09 | 1,13% | -13,24% | US$1.401.547.146 | US$31.879.797 | 12.072.738 QNT |
| 68 |  Celo CELO | US$3,21 | 2,35% | -24,62% | US$1.388.817.603 | US$92.795.815 | 433.213.075 CELO |
| 69 |  Zilliqa ZIL | US$0,1070 | -2,77% | -14,03% | US$1.352.867.808 | US$601.345.317 | 12.642.929.689 ZIL |
| 70 |  Enjin Coin ENJ | US$1,56 | 3,96% | -8,36% | US$1.361.993.081 | US$189.252.828 | 874.674.706 ENJ |
| 71 |  TrueUSD TUSD | US$0,9999 | 0,03% | -0,01% | US$1.357.820.015 | US$173.496.216 | 1.357.921.236 TUSD |
| 72 |  Chiliz CHZ | US$0,2270 | 4,41% | -12,45% | US$1.361.996.946 | US$200.030.430 | 6.000.378.958 CHZ |
| 73 |  STEPN GMT | US$2,22 | -6,54% | 4,59% | US$1.334.681.631 | US$1.183.568.820 | 600.000.000 GMT |
| 74 |  Nexo NEXO | US$2,34 | 4,01% | -7,38% | US$1.310.281.188 | US$28.124.086 | 560.000.011 NEXO |
| 75 |  Kusama KSM | US$153,87 | 0,94% | -14,47% | US$1.303.327.227 | US$64.587.924 | 8.470.098 KSM |
| 76 |  Loopring LRC | US$0,9137 | 7,41% | -17,35% | US$1.214.890.555 | US$165.106.208 | 1.329.675.414 LRC |
| 77 |  OKB OKB | US$18,90 | 3,58% | -6,63% | US$1.134.066.513 | US$61.325.482 | 60.000.000 OKB |
| 78 |  Mina MINA | US$2,41 | -5,99% | -26,00% | US$1.098.788.438 | US$95.274.902 | 456.532.935 MINA |
| 79 |  Dash DASH | US$102,33 | 1,73% | -19,59% | US$1.092.101.921 | US$172.988.607 | 10.672.292 DASH |
| 80 |  Basic Attention Token BAT | US$0,7206 | 4,93% | -14,48% | US$1.080.353.595 | US$75.024.550 | 1.499.204.735 BAT |
| 81 |  Arweave AR | US$31,63 | 5,78% | -13,78% | US$1.056.145.561 | US$34.891.065 | 33.394.701 AR |
| 82 |  Curve DAO Token CRV | US$2,22 | 2,59% | -21,03% | US$1.049.347.929 | US$151.674.334 | 472.491.488 CRV |
| 83 |  Neutrino USD USDN | US$0,9734 | -0,49% | 10,46% | US$995.973.255 | US$24.191.529 | 1.023.150.469 USDN |
| 84 |  Amp AMP | US$0,02325 | 2,19% | -14,96% | US$981.778.613 | US$12.650.424 | 42.227.702.186 AMP |
| 85 |  Kadena KDA | US$5,60 | 4,01% | -21,20% | US$959.464.936 | US$93.978.627 | 171.287.601 KDA |
| 86 |  Pax Dollar USDP | US$1,00 | -0,14% | 0,06% | US$946.067.789 | US$7.382.147 | 945.642.940 USDP |
| 87 |  NEM XEM | US$0,09868 | 3,88% | -14,13% | US$888.158.806 | US$24.625.946 | 8.999.999.999 XEM |
| 88 |  Theta Fuel TFUEL | US$0,1650 | 3,65% | -15,77% | US$874.568.949 | US$30.359.880 | 5.301.214.400 TFUEL |
| 89 |  Compound COMP | US$128,88 | 9,71% | -16,18% | US$863.327.563 | US$144.829.235 | 6.698.673 COMP |
| 90 |  Holo HOT | US$0,004989 | 6,60% | -21,37% | US$864.457.372 | US$99.416.088 | 173.289.911.898 HOT |
| 91 |  Moonbeam GLMR | US$3,67 | 7,41% | -15,58% | US$833.538.623 | US$112.078.220 | 227.380.902 GLMR |
| 92 |  Oasis Network ROSE | US$0,2319 | 2,71% | -22,33% | US$810.147.242 | US$78.983.110 | 3.493.014.306 ROSE |
| 93 |  Secret SCRT | US$4,88 | 3,11% | -21,52% | US$796.727.294 | US$31.456.346 | 163.295.557 SCRT |
| 94 |  Decred DCR | US$55,28 | 4,04% | -11,19% | US$770.039.359 | US$2.956.835 | 13.928.925 DCR |
| 95 |  BORA BORA | US$0,8402 | 2,79% | -14,92% | US$723.648.719 | US$83.074.185 | 861.250.000 BORA |
| 96 |  Kava KAVA | US$4,13 | -0,66% | -3,33% | US$715.446.983 | US$75.003.298 | 173.126.065 KAVA |
| 97 |  IoTeX IOTX | US$0,07402 | 4,89% | -22,15% | US$706.188.582 | US$24.054.984 | 9.540.779.324 IOTX |
| 98 |  ICON ICX | US$0,7548 | 3,22% | -20,69% | US$694.015.494 | US$28.544.535 | 919.483.096 ICX |
| 99 |  yearn.finance YFI | US$18.822,86 | 1,75% | -20,21% | US$689.626.645 | US$70.884.491 | 36.638 YFI |
| 100 |  Kyber Network Crystal v2 KNC | US$3,83 | -4,95% | 26,89% | US$681.871.887 | US$414.941.459 | 177.809.350 KNC |
Tabel di atas menampilkan halaman 2 dari total 199 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.