Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Augur REP | US$13,54 | 3,81% | -14,35% | US$148.908.456 | US$10.440.066 | 11.000.000 REP |
| 302 |  HedgeTrade HEDG | US$0,4267 | -4,20% | -6,34% | US$148.819.240 | US$132.350 | 348.731.468 HEDG |
| 303 |  ssv.network SSV | US$14,69 | 5,51% | -27,07% | US$146.863.927 | US$767.306 | 10.000.000 SSV |
| 304 |  NKN NKN | US$0,2101 | 6,73% | -25,41% | US$147.042.523 | US$5.244.114 | 700.000.000 NKN |
| 305 |  AVINOC AVINOC | US$0,3757 | 0,45% | -2,87% | US$146.239.391 | US$744.294 | 389.244.472 AVINOC |
| 306 |  MovieBloc MBL | US$0,01058 | 16,71% | -10,55% | US$143.113.214 | US$53.813.945 | 13.527.667.870 MBL |
| 307 |  QuarkChain QKC | US$0,02099 | 0,91% | -12,66% | US$134.307.598 | US$14.861.863 | 6.399.906.497 QKC |
| 308 |  Hxro HXRO | US$0,3429 | 0,53% | -2,22% | US$144.777.807 | US$358.386 | 422.208.616 HXRO |
| 309 |  RMRK RMRK | US$15,24 | 1,97% | -26,16% | US$144.780.585 | US$6.808.838 | 9.500.000 RMRK |
| 310 |  Radicle RAD | US$4,68 | 3,03% | -16,57% | US$142.908.664 | US$5.398.826 | 30.508.484 RAD |
| 311 |  Stratis STRAX | US$1,05 | 6,54% | -17,01% | US$142.008.831 | US$12.765.600 | 135.791.721 STRAX |
| 312 |  Cratos CRTS | US$0,004025 | 0,82% | 25,36% | US$140.875.528 | US$7.272.360 | 35.002.669.835 CRTS |
| 313 |  OpenDAO SOS | US$0,000001397 | 8,06% | -17,60% | US$139.737.465 | US$21.297.583 | 100.000.000.000.000 SOS |
| 314 |  Ark ARK | US$1,02 | 7,43% | -10,58% | US$139.719.217 | US$21.382.807 | 136.338.953 ARK |
| 315 |  Metadium META | US$0,08228 | 3,62% | -16,38% | US$138.841.885 | US$7.319.555 | 1.687.369.624 META |
| 316 |  Ergo ERG | US$4,29 | 2,42% | -13,56% | US$137.446.692 | US$2.112.932 | 32.012.428 ERG |
| 317 |  Dusk Network DUSK | US$0,3450 | 7,12% | -21,14% | US$137.679.272 | US$31.264.298 | 399.050.765 DUSK |
| 318 |  ASD ASD | US$0,2071 | -0,72% | -9,47% | US$136.785.967 | US$2.225.796 | 660.615.274 ASD |
| 319 |  Prometeus PROM | US$8,33 | 1,24% | -16,43% | US$136.986.608 | US$3.551.748 | 16.450.000 PROM |
| 320 |  Dvision Network DVI | US$0,4072 | 13,61% | -26,00% | US$134.818.383 | US$5.248.723 | 331.096.290 DVI |
| 321 |  Neutrino Token NSBT | US$53,17 | -3,72% | 0,56% | US$134.281.287 | US$161.259 | 2.525.339 NSBT |
| 322 |  STASIS EURO EURS | US$1,08 | 0,07% | -0,47% | US$134.569.896 | US$11.902.035 | 124.125.940 EURS |
| 323 |  SingularityNET AGIX | US$0,1377 | 0,31% | -13,94% | US$134.490.748 | US$9.396.925 | 976.902.631 AGIX |
| 324 |  Bloktopia BLOK | US$0,01613 | 2,98% | -23,57% | US$134.473.622 | US$8.691.868 | 8.338.704.276 BLOK |
| 325 |  Akash Network AKT | US$1,18 | 1,79% | -14,67% | US$133.787.599 | US$1.129.311 | 113.861.304 AKT |
| 326 |  Band Protocol BAND | US$3,79 | 5,37% | -24,95% | US$133.465.546 | US$22.888.181 | 35.191.821 BAND |
| 327 |  Rakon RKN | US$0,5455 | 1,65% | -11,18% | US$132.470.742 | US$14.711,16 | 242.857.143 RKN |
| 328 |  Strike STRK | US$41,68 | 4,92% | -6,26% | US$131.447.148 | US$8.681.402 | 3.153.838 STRK |
| 329 |  Polkastarter POLS | US$1,41 | 2,33% | -20,19% | US$131.093.092 | US$6.547.758 | 93.221.432 POLS |
| 330 |  Standard Tokenization Protocol STPT | US$0,08926 | 5,81% | -13,70% | US$129.685.111 | US$11.392.052 | 1.452.836.946 STPT |
| 331 |  Steem STEEM | US$0,3274 | 4,47% | -15,90% | US$129.323.410 | US$10.845.593 | 394.951.699 STEEM |
| 332 |  SOMESING SSX | US$0,04893 | 5,84% | -14,95% | US$129.215.833 | US$7.605.666 | 2.641.077.754 SSX |
| 333 |  Dawn Protocol DAWN | US$1,77 | 3,93% | -13,28% | US$128.514.210 | US$2.806.756 | 72.464.266 DAWN |
| 334 |  Mirror Protocol MIR | US$1,66 | 6,68% | -10,05% | US$129.085.311 | US$46.725.648 | 77.742.680 MIR |
| 335 |  Unibright UBT | US$0,8335 | 4,21% | -27,46% | US$125.024.232 | US$1.199.737 | 149.999.999 UBT |
| 336 |  Dero DERO | US$10,07 | 2,37% | -9,59% | US$124.923.504 | US$436.765 | 12.410.491 DERO |
| 337 |  Starlink STARL | US$0,00001251 | 5,27% | -29,67% | US$124.804.247 | US$6.372.215 | 9.979.172.029.858 STARL |
| 338 |  Liquity LQTY | US$1,79 | -1,47% | -33,43% | US$123.803.796 | US$2.228.908 | 69.331.286 LQTY |
| 339 |  PlatON LAT | US$0,05073 | 9,96% | -12,91% | US$123.440.340 | US$5.972.811 | 2.433.110.696 LAT |
| 340 |  DEAPcoin DEP | US$0,02876 | 9,52% | 2,62% | US$123.297.322 | US$7.810.752 | 4.286.937.259 DEP |
| 341 |  Sport and Leisure SNL | US$0,1816 | 5,95% | -11,40% | US$123.248.452 | - | 678.662.953 SNL |
| 342 |  Mask Network MASK | US$4,25 | 6,17% | -19,81% | US$123.783.803 | US$37.566.337 | 29.130.723 MASK |
| 343 |  CENNZnet CENNZ | US$0,1021 | -2,21% | -14,19% | US$122.562.573 | US$904.414 | 1.200.000.000 CENNZ |
| 344 |  GXChain GXC | US$1,62 | 3,35% | -17,74% | US$121.150.041 | US$10.761.136 | 75.000.000 GXC |
| 345 |  Sperax SPA | US$0,1645 | 2,65% | -11,99% | US$120.664.502 | US$2.475.386 | 733.504.907 SPA |
| 346 |  Alitas ALT | US$2,02 | 5,81% | -2,19% | US$121.073.670 | US$553.855 | 60.000.000 ALT |
| 347 |  Hathor HTR | US$0,5311 | 8,90% | -27,13% | US$121.796.021 | US$5.503.955 | 229.335.880 HTR |
| 348 |  FUNToken FUN | US$0,01086 | -0,03% | -8,97% | US$119.184.787 | US$4.016.864 | 10.977.277.070 FUN |
| 349 |  DeversiFi DVF | US$4,93 | -1,12% | -3,70% | US$119.153.288 | US$1.965.395 | 24.147.148 DVF |
| 350 |  RSK Infrastructure Framework RIF | US$0,1391 | -1,17% | -16,72% | US$118.373.715 | US$1.393.925 | 850.953.339 RIF |
Tabel di atas menampilkan halaman 7 dari total 199 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.