Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Flamingo FLM | US$0,1927 | 5,37% | -24,35% | US$60.182.655 | US$8.433.969 | 312.284.062 FLM |
| 502 |  Somnium Space Cubes CUBE | US$4,80 | 3,19% | -9,44% | US$60.024.475 | US$225.453 | 12.500.000 CUBE |
| 503 |  SuperRare RARE | US$0,5867 | 2,44% | -9,23% | US$59.705.390 | US$29.554.467 | 101.756.228 RARE |
| 504 |  DeRace DERC | US$1,21 | 0,48% | -29,50% | US$59.119.963 | US$1.163.297 | 49.020.000 DERC |
| 505 |  MonaCoin MONA | US$0,8970 | 1,50% | -6,67% | US$58.959.978 | US$142.311 | 65.729.675 MONA |
| 506 |  BioPassport Token BIOT | US$0,03377 | 1,55% | 1,31% | US$59.263.048 | US$1.296.140 | 1.755.103.460 BIOT |
| 507 |  PolySwarm NCT | US$0,03798 | -1,07% | -7,83% | US$58.727.398 | US$2.510.112 | 1.546.457.130 NCT |
| 508 |  RichQUACK.com QUACK | US$0,000000001335 | 7,25% | -10,31% | US$58.838.965 | US$1.058.606 | 44.085.961.274.152.304 QUACK |
| 509 |  DerivaDAO DDX | US$2,24 | -6,09% | -21,02% | US$58.558.713 | US$1.125.990 | 26.094.664 DDX |
| 510 |  DIA DIA | US$0,8815 | 1,03% | -18,00% | US$58.139.060 | US$9.849.001 | 65.952.309 DIA |
| 511 |  Venus BUSD vBUSD | US$0,02153 | 0,01% | 0,30% | US$58.015.803 | - | 2.694.770.470 vBUSD |
| 512 |  Tranchess CHESS | US$0,7955 | 3,91% | -16,12% | US$58.029.667 | US$18.408.101 | 72.947.411 CHESS |
| 513 |  Assemble Protocol ASM | US$0,05224 | 5,86% | -8,32% | US$57.461.528 | US$3.377.255 | 1.099.954.761 ASM |
| 514 |  XCAD Network XCAD | US$2,37 | -2,43% | -20,21% | US$57.618.976 | US$2.151.821 | 24.308.236 XCAD |
| 515 |  CUDOS CUDOS | US$0,02029 | 7,27% | -8,83% | US$57.688.166 | US$1.480.996 | 2.843.368.033 CUDOS |
| 516 |  Molecular Future MOF | US$0,001152 | -1,25% | -17,63% | US$57.585.551 | US$12.163.650 | 50.000.000.000 MOF |
| 517 |  GuildFi GF | US$1,34 | -1,67% | -14,53% | US$56.721.364 | US$3.704.001 | 42.185.072 GF |
| 518 |  Morpheus.Network MNW | US$1,20 | 5,00% | -10,44% | US$56.440.918 | US$515.320 | 47.180.014 MNW |
| 519 |  Crabada CRA | US$0,5993 | 9,16% | -28,10% | US$56.359.235 | US$2.034.794 | 94.039.006 CRA |
| 520 |  Kava Swap SWP | US$1,67 | 0,00% | -2,24% | US$56.432.747 | US$811.766 | 33.854.166 SWP |
| 521 |  Highstreet HIGH | US$4,56 | 2,45% | -30,87% | US$56.128.348 | US$13.857.222 | 12.302.500 HIGH |
| 522 |  Streamr DATA | US$0,07284 | 2,23% | -17,28% | US$55.880.360 | US$7.783.943 | 767.121.867 DATA |
| 523 |  BabySwap BABY | US$0,2855 | 7,58% | -27,95% | US$54.926.923 | US$2.580.607 | 192.404.780 BABY |
| 524 |  Darma Cash DMCH | US$0,2526 | 0,01% | 0,02% | US$54.848.764 | US$52.016,37 | 217.166.807 DMCH |
| 525 |  Rarible RARI | US$7,63 | 3,46% | -16,69% | US$54.576.996 | US$2.594.147 | 7.150.659 RARI |
| 526 |  Star Atlas ATLAS | US$0,02521 | 0,51% | -16,24% | US$54.443.113 | US$4.913.826 | 2.160.000.000 ATLAS |
| 527 |  Aleph.im ALEPH | US$0,2730 | -1,72% | -9,61% | US$54.163.999 | US$1.134.731 | 198.383.073 ALEPH |
| 528 |  Ambire AdEx ADX | US$0,3792 | 2,88% | -19,03% | US$54.064.494 | US$3.954.909 | 142.557.524 ADX |
| 529 |  Manchester City Fan Token CITY | US$15,40 | 3,14% | -4,99% | US$54.015.669 | US$7.334.011 | 3.508.140 CITY |
| 530 |  Ribbon Finance RBN | US$0,9717 | -2,37% | -27,45% | US$54.305.915 | US$2.184.832 | 55.886.413 RBN |
| 531 |  Zelwin ZLW | US$0,7383 | 2,66% | -9,92% | US$53.403.755 | US$201.400 | 72.331.834 ZLW |
| 532 |  Vai VAI | US$0,9328 | 0,45% | 1,67% | US$53.637.348 | US$28.859,03 | 57.498.554 VAI |
| 533 |  Marinade Staked SOL MSOL | US$107,46 | 3,85% | -22,49% | US$53.517.418 | US$6.331.119 | 498.000 MSOL |
| 534 |  GlitzKoin GTN | US$0,2161 | -0,20% | -4,78% | US$53.480.055 | US$1.998.081 | 247.499.428 GTN |
| 535 |  DeFine DFA | US$0,9535 | 7,78% | -11,81% | US$53.567.225 | US$24.360.209 | 56.181.518 DFA |
| 536 |  NEST Protocol NEST | US$0,02655 | 10,36% | 31,99% | US$53.244.815 | US$6.790.351 | 2.005.474.261 NEST |
| 537 |  TokenPocket TPT | US$0,01532 | 1,89% | -5,57% | US$53.096.341 | US$582.451 | 3.466.457.400 TPT |
| 538 |  HyperDAO HDAO | US$0,01540 | 2,60% | -3,28% | US$52.364.200 | US$356.464 | 3.400.000.000 HDAO |
| 539 |  Cortex CTXC | US$0,2709 | 6,15% | -15,52% | US$52.397.721 | US$13.014.919 | 193.411.989 CTXC |
| 540 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,07514 | -1,05% | -18,69% | US$52.226.848 | US$1.357.748 | 695.034.204 ALI |
| 541 |  Groestlcoin GRS | US$0,6466 | 5,09% | -13,06% | US$51.615.380 | US$6.124.576 | 79.828.839 GRS |
| 542 |  BarnBridge BOND | US$7,90 | -1,67% | -20,58% | US$51.489.018 | US$4.757.522 | 6.515.891 BOND |
| 543 |  AMO Coin AMO | US$0,002726 | 12,01% | 55,12% | US$52.263.118 | US$10.723.484 | 19.174.109.628 AMO |
| 544 |  BitMart Token BMX | US$0,2921 | 3,33% | -0,19% | US$50.734.413 | US$2.374.414 | 173.717.945 BMX |
| 545 |  AllianceBlock ALBT | US$0,2177 | -1,36% | -23,69% | US$50.703.571 | US$1.169.029 | 232.955.783 ALBT |
| 546 |  Bluzelle BLZ | US$0,1555 | 3,23% | -23,11% | US$50.746.542 | US$5.154.169 | 326.340.557 BLZ |
| 547 |  RAMP RAMP | US$0,1096 | 23,51% | -0,82% | US$49.638.578 | US$47.276.777 | 452.792.198 RAMP |
| 548 |  Firo FIRO | US$3,81 | 2,84% | -18,69% | US$49.937.425 | US$2.342.062 | 13.105.637 FIRO |
| 549 |  Grid+ GRID | US$1,27 | -12,41% | -26,89% | US$49.927.726 | US$953,69 | 39.236.491 GRID |
| 550 |  PARSIQ PRQ | US$0,3259 | 20,55% | 14,74% | US$49.971.257 | US$12.235.903 | 153.312.717 PRQ |
Tabel di atas menampilkan halaman 11 dari total 199 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.