Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ApolloX APX | US$0,07950 | 0,81% | 9,70% | US$40.550.014 | US$4.134.023 | 510.092.968 APX |
| 602 |  Bella Protocol BEL | US$0,8458 | 6,23% | -25,69% | US$40.596.371 | US$9.210.641 | 48.000.000 BEL |
| 603 |  Genopets GENE | US$11,01 | -1,17% | -28,08% | US$40.111.333 | US$1.799.696 | 3.643.860 GENE |
| 604 |  Bytom BTM | US$0,02435 | 3,81% | -9,14% | US$40.196.817 | US$5.633.391 | 1.650.693.181 BTM |
| 605 |  NewYork Exchange NYE | US$5,66 | 2,44% | -9,40% | US$40.139.694 | US$31.396,80 | 7.090.060 NYE |
| 606 |  Beam BEAM | US$0,3572 | 5,80% | -17,75% | US$40.002.377 | US$8.541.771 | 111.978.880 BEAM |
| 607 |  StaFi FIS | US$0,6537 | 2,40% | -19,09% | US$39.516.757 | US$13.333.753 | 60.452.000 FIS |
| 608 |  Revolution Populi RVP | US$0,03287 | 0,39% | -13,77% | US$39.442.790 | US$17.291,12 | 1.200.000.000 RVP |
| 609 |  Zenon ZNN | US$6,16 | 2,20% | -7,99% | US$38.988.800 | US$594.050 | 6.330.750 ZNN |
| 610 |  Karura KAR | US$1,36 | 3,38% | -22,23% | US$38.899.760 | US$1.728.938 | 28.566.603 KAR |
| 611 |  Position Exchange POSI | US$0,8503 | 0,45% | -23,18% | US$38.985.762 | US$12.757.788 | 45.846.835 POSI |
| 612 |  SIX SIX | US$0,1411 | 1,73% | -14,91% | US$38.626.204 | US$2.182.498 | 273.776.596 SIX |
| 613 |  StarTerra STT | US$1,36 | -1,14% | -9,30% | US$38.465.160 | US$204.385 | 28.214.777 STT |
| 614 |  AhaToken AHT | US$0,01172 | 4,96% | -12,31% | US$38.400.256 | US$2.993.932 | 3.275.701.868 AHT |
| 615 |  MATH MATH | US$0,3303 | 3,51% | 1,67% | US$37.770.057 | US$2.428.004 | 114.356.164 MATH |
| 616 |  CONTRACOIN CTCN | US$0,7951 | 84,64% | 81,30% | US$37.632.984 | US$157.764 | 47.328.400 CTCN |
| 617 |  Velo VELO | US$0,03929 | 0,61% | -9,00% | US$37.206.980 | US$3.646.591 | 947.050.097 VELO |
| 618 |  Namecoin NMC | US$2,54 | 3,72% | 1,32% | US$37.426.127 | US$25.285,11 | 14.736.400 NMC |
| 619 |  Energi NRG | US$0,7095 | -1,00% | -11,29% | US$36.787.058 | US$433.998 | 51.845.868 NRG |
| 620 |  Waltonchain WTC | US$0,4583 | 2,14% | -20,31% | US$36.602.015 | US$7.317.222 | 79.862.505 WTC |
| 621 |  DXdao DXD | US$734,97 | 3,48% | -2,01% | US$36.248.729 | US$204.680 | 49.320 DXD |
| 622 |  Bloomzed Loyalty Club Ticket BLCT | US$0,9611 | 5,10% | -2,15% | US$36.522.986 | US$9.774,62 | 38.000.000 BLCT |
| 623 |  Crypterium CRPT | US$0,4441 | 0,99% | -27,04% | US$36.147.671 | US$3.435.447 | 81.393.237 CRPT |
| 624 |  AnimalGo GOM2 | US$0,03718 | 0,47% | -2,59% | US$35.943.780 | US$835.381 | 966.864.393 GOM2 |
| 625 |  Mithril MITH | US$0,03554 | 2,49% | -23,00% | US$35.535.438 | US$4.943.856 | 1.000.000.000 MITH |
| 626 |  LATOKEN LA | US$0,09316 | -1,19% | -16,42% | US$35.409.471 | US$21.250,35 | 380.105.462 LA |
| 627 |  Aeternity AE | US$0,09998 | -2,06% | -7,80% | US$35.317.132 | US$1.571.581 | 353.248.875 AE |
| 628 |  Aurox URUS | US$67,18 | 0,54% | -16,97% | US$35.064.653 | US$952.404 | 521.929 URUS |
| 629 |  S.S. Lazio Fan Token LAZIO | US$4,03 | 1,53% | -11,51% | US$34.661.635 | US$15.818.566 | 8.600.000 LAZIO |
| 630 |  Rainicorn RAINI | US$0,06932 | 5,05% | -13,75% | US$34.661.735 | US$429.175 | 500.000.000 RAINI |
| 631 |  SOLVE SOLVE | US$0,07904 | 1,89% | -14,00% | US$34.409.382 | US$362.072 | 435.324.963 SOLVE |
| 632 |  New BitShares NBS | US$0,01315 | 5,67% | -15,73% | US$34.285.089 | US$7.535.583 | 2.607.670.560 NBS |
| 633 |  Metronome MET | US$2,46 | 3,79% | -7,30% | US$34.100.326 | US$19.146,42 | 13.850.368 MET |
| 634 |  FC Barcelona Fan Token BAR | US$8,60 | 3,25% | -9,45% | US$33.981.944 | US$3.518.982 | 3.951.903 BAR |
| 635 |  ZIMBOCASH ZASH | US$0,02175 | 9,17% | 36,25% | US$34.593.664 | US$7.660,13 | 1.590.616.010 ZASH |
| 636 |  Measurable Data Token MDT | US$0,05006 | 3,70% | -18,41% | US$33.849.113 | US$8.530.496 | 676.157.013 MDT |
| 637 |  GameFi GAFI | US$33,78 | -3,12% | -23,39% | US$33.713.659 | US$1.163.890 | 998.099 GAFI |
| 638 |  Dego Finance DEGO | US$3,91 | -1,08% | 2,30% | US$33.682.026 | US$119.224.471 | 8.607.383 DEGO |
| 639 |  Fusion FSN | US$0,4675 | 1,58% | -13,57% | US$33.357.023 | US$601.042 | 71.352.272 FSN |
| 640 |  BTSE BTSE | US$7,62 | 1,67% | 1,51% | US$33.200.237 | US$197.607 | 4.354.711 BTSE |
| 641 |  Impossible Finance Launchpad IDIA | US$0,7365 | 16,44% | -8,02% | US$33.141.649 | US$1.309.418 | 45.000.000 IDIA |
| 642 |  Rubic RBC | US$0,3034 | 7,03% | -16,73% | US$33.071.500 | US$1.189.331 | 109.000.000 RBC |
| 643 |  Kryll KRL | US$0,8622 | -1,93% | -4,29% | US$32.924.210 | US$2.273.406 | 38.184.598 KRL |
| 644 |  Newscrypto NWC | US$0,2190 | 4,90% | -33,85% | US$32.941.384 | US$3.140.176 | 150.400.834 NWC |
| 645 |  BEPRO Network BEPRO | US$0,004854 | 1,92% | -29,40% | US$32.836.979 | US$1.733.373 | 6.764.991.106 BEPRO |
| 646 |  Invictus Hyperion Fund IHF | US$0,2857 | -1,38% | -3,19% | US$32.877.152 | US$1.643,52 | 115.093.401 IHF |
| 647 |  Gifto GTO | US$0,04237 | 4,32% | -20,98% | US$32.638.747 | US$20.020.186 | 770.236.879 GTO |
| 648 |  X World Games XWG | US$0,02597 | -2,79% | -7,23% | US$32.615.411 | US$22.190.761 | 1.255.703.833 XWG |
| 649 |  Oxen OXEN | US$0,5623 | -3,94% | -16,90% | US$32.546.185 | US$721.588 | 57.877.713 OXEN |
| 650 |  Carbon SWTH | US$0,02010 | -0,08% | -16,66% | US$32.608.796 | US$43.481,08 | 1.622.089.015 SWTH |
Tabel di atas menampilkan halaman 13 dari total 199 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.