Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Star Atlas DAO POLIS | US$1,50 | -0,21% | -19,01% | US$32.439.771 | US$1.377.061 | 21.600.000 POLIS |
| 652 |  Venus USDT vUSDT | US$0,02167 | 0,02% | 0,09% | US$32.211.804 | - | 1.486.153.169 vUSDT |
| 653 |  YIELD App YLD | US$0,2042 | -1,48% | -4,59% | US$31.342.144 | US$1.327.351 | 153.510.838 YLD |
| 654 |  RAI Finance SOFI | US$0,1582 | 1,10% | -10,34% | US$31.264.810 | US$664.060 | 197.613.825 SOFI |
| 655 |  HOPR HOPR | US$0,1859 | 2,33% | 9,84% | US$31.002.849 | US$3.857.520 | 166.803.842 HOPR |
| 656 |  Polkadex PDEX | US$5,17 | -0,05% | -15,28% | US$30.951.129 | US$581.851 | 5.980.965 PDEX |
| 657 |  DEXTools DEXT | US$0,3135 | -2,72% | -6,70% | US$30.834.223 | US$314.094 | 98.347.181 DEXT |
| 658 |  BOSAGORA BOA | US$0,1012 | 0,19% | -12,54% | US$30.724.692 | US$878.101 | 303.595.031 BOA |
| 659 |  Ultiledger ULT | US$0,01077 | -5,87% | 0,10% | US$30.544.689 | US$24.662,60 | 2.836.429.509 ULT |
| 660 |  Valobit VBIT | US$0,02530 | 1,31% | -14,72% | US$30.384.791 | US$34.642,35 | 1.200.806.964 VBIT |
| 661 |  v.systems VSYS | US$0,01199 | 0,44% | -9,99% | US$30.366.398 | US$1.861.896 | 2.531.719.461 VSYS |
| 662 |  Numbers Protocol NUM | US$0,3417 | 20,46% | -17,03% | US$30.106.606 | US$3.220.324 | 88.111.620 NUM |
| 663 |  ICHI ICHI | US$6,73 | -58,17% | -91,19% | US$31.084.928 | US$14.178.040 | 4.621.228 ICHI |
| 664 |  BASIC BASIC | US$0,004249 | 4,18% | -14,41% | US$29.970.918 | US$221.588 | 7.053.448.997 BASIC |
| 665 |  Aragon Court ANJ | US$0,2327 | 1,32% | -3,70% | US$29.935.905 | US$101.740 | 128.645.461 ANJ |
| 666 |  Unifty NIF | US$17,73 | 16,68% | 2,46% | US$30.796.829 | US$401.102 | 1.737.212 NIF |
| 667 |  Mirrored iShares Gold Trust mIAU | US$26,46 | 0,02% | -28,38% | US$29.741.149 | US$70,11 | 1.123.878 mIAU |
| 668 |  SHPING SHPING | US$0,01711 | -2,14% | -24,64% | US$29.754.716 | US$1.867.721 | 1.738.967.032 SHPING |
| 669 |  Civilization CIV | US$0,09885 | 1,48% | 16,90% | US$29.653.876 | US$399.665 | 300.000.000 CIV |
| 670 |  MileVerse MVC | US$0,01541 | 5,09% | -6,92% | US$29.661.061 | US$4.747.617 | 1.924.971.629 MVC |
| 671 |  Shyft Network SHFT | US$0,1203 | 6,50% | -33,27% | US$29.559.867 | US$313.116 | 245.698.135 SHFT |
| 672 |  TerraKRW KRT | US$0,0008075 | 0,17% | -2,03% | US$29.462.475 | US$126.552 | 36.487.009.931 KRT |
| 673 |  Cellframe CELL | US$1,03 | 4,14% | -26,15% | US$29.565.615 | US$867.975 | 28.749.740 CELL |
| 674 |  Burger Swap BURGER | US$1,41 | 2,53% | -18,38% | US$29.047.067 | US$5.605.357 | 20.624.885 BURGER |
| 675 |  Opulous OPUL | US$0,6662 | 0,26% | -28,24% | US$29.257.487 | US$3.493.781 | 43.914.363 OPUL |
| 676 |  Edgeware EDG | US$0,004747 | 1,87% | -16,76% | US$28.991.716 | US$978.396 | 6.107.230.323 EDG |
| 677 |  Solanium SLIM | US$0,4481 | 1,51% | -30,99% | US$29.127.286 | US$1.213.861 | 65.000.000 SLIM |
| 678 |  dForce DF | US$0,07022 | 3,04% | -22,66% | US$29.107.074 | US$1.885.723 | 414.536.981 DF |
| 679 |  Reserve RSV | US$0,9981 | 0,22% | 0,11% | US$28.796.724 | US$71.212,52 | 28.850.667 RSV |
| 680 |  USDK USDK | US$1,00 | 0,77% | 0,57% | US$28.685.252 | US$76.538.562 | 28.600.072 USDK |
| 681 |  Adappter Token ADP | US$0,03840 | 8,78% | -2,01% | US$28.653.703 | US$809.792 | 746.176.103 ADP |
| 682 |  DeXe DEXE | US$6,07 | 6,16% | -14,48% | US$28.649.043 | US$10.437.139 | 4.721.999 DEXE |
| 683 |  Hermez Network HEZ | US$6,05 | 0,19% | 0,54% | US$28.429.230 | US$242.854 | 4.700.000 HEZ |
| 684 |  WaykiChain WICC | US$0,1339 | -1,72% | -10,78% | US$28.109.798 | US$935.725 | 210.000.000 WICC |
| 685 |  Quiztok QTCON | US$0,006203 | 2,36% | -8,51% | US$28.017.469 | US$581.071 | 4.516.767.839 QTCON |
| 686 |  Epic Cash EPIC | US$2,00 | -1,02% | -24,23% | US$28.042.821 | US$111.982 | 14.052.312 EPIC |
| 687 |  Nimiq NIM | US$0,003046 | 2,37% | -12,60% | US$28.044.095 | US$764.323 | 9.206.751.115 NIM |
| 688 |  Sentinel DVPN | US$0,003605 | 6,90% | -18,84% | US$27.787.918 | US$708.138 | 7.709.018.412 DVPN |
| 689 |  Dock DOCK | US$0,03699 | 1,64% | -19,67% | US$27.743.276 | US$1.711.776 | 749.996.683 DOCK |
| 690 |  SUKU SUKU | US$0,2328 | 2,72% | -18,16% | US$27.709.447 | US$7.511.407 | 119.009.944 SUKU |
| 691 |  Bounce Finance Governance Token AUCTION | US$13,29 | 1,42% | -17,04% | US$27.690.790 | US$3.913.997 | 2.083.956 AUCTION |
| 692 |  Atari Token ATRI | US$0,01872 | 2,12% | -16,27% | US$27.730.121 | US$186.299 | 1.481.092.185 ATRI |
| 693 |  PowerPool CVP | US$0,7647 | 0,88% | -15,14% | US$27.576.782 | US$2.546.485 | 36.062.722 CVP |
| 694 |  EPIK Prime EPIK | US$0,07864 | -3,58% | -26,04% | US$27.489.711 | US$973.252 | 349.547.253 EPIK |
| 695 |  Hot Cross HOTCROSS | US$0,2380 | 11,98% | 17,62% | US$27.078.022 | US$133.364.409 | 113.749.999 HOTCROSS |
| 696 |  pNetwork PNT | US$0,5613 | 4,51% | -17,39% | US$27.120.763 | US$6.213.851 | 48.316.988 PNT |
| 697 |  GamerCoin GHX | US$0,06657 | 14,59% | 6,73% | US$27.591.976 | US$1.796.712 | 414.475.663 GHX |
| 698 |  Bytecoin BCN | US$0,0001470 | -1,38% | -1,22% | US$27.052.406 | US$24.044,27 | 184.066.828.814 BCN |
| 699 |  GoChain GO | US$0,02292 | 3,63% | -17,11% | US$26.637.960 | US$343.318 | 1.162.380.112 GO |
| 700 |  The Midas Touch Gold TMTG | US$0,002999 | 4,58% | -2,79% | US$26.722.772 | US$451.634 | 8.911.927.239 TMTG |
Tabel di atas menampilkan halaman 14 dari total 199 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.