Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Kylin KYL | US$0,06596 | 0,63% | -20,80% | US$17.826.260 | US$394.567 | 270.259.840 KYL |
| 802 |  BABB BAX | US$0,0003548 | 5,87% | -10,95% | US$17.687.379 | US$445.419 | 49.853.700.000 BAX |
| 803 |  Green Satoshi Token GST | US$4,92 | 7,55% | 8,50% | US$17.689.800 | US$33.552.784 | 3.597.242 GST |
| 804 |  PearDAO PEX | US$0,3527 | 0,11% | -27,86% | US$17.637.449 | US$392.417 | 50.000.000 PEX |
| 805 |  Offshift XFT | US$3,38 | 3,57% | -28,86% | US$17.669.894 | US$787.961 | 5.228.000 XFT |
| 806 |  Oraichain Token ORAI | US$8,44 | 1,95% | -15,12% | US$17.264.682 | US$910.583 | 2.044.424 ORAI |
| 807 |  Vertcoin VTC | US$0,2681 | 2,73% | -18,18% | US$17.128.120 | US$77.379,72 | 63.898.535 VTC |
| 808 |  ReapChain REAP | US$0,08048 | -0,32% | -10,60% | US$17.223.631 | US$1.899.750 | 214.000.000 REAP |
| 809 |  Shiryo SHIRYO | US$0,000000000017 | 16,21% | -8,85% | US$17.091.802 | US$645.635 | 981.846.777.310.948.352 SHIRYO |
| 810 |  Arcblock ABT | US$0,1738 | 33,29% | 24,12% | US$17.126.535 | US$27.593.300 | 98.554.305 ABT |
| 811 |  DeFi Land DFL | US$0,01862 | -1,58% | -28,86% | US$16.813.931 | US$170.319 | 903.000.000 DFL |
| 812 |  Pawtocol UPI | US$0,06626 | -17,47% | -1,91% | US$17.089.134 | US$12.624.160 | 257.924.377 UPI |
| 813 |  Reflexer Ungovernance Token FLX | US$85,93 | 3,55% | -23,32% | US$16.652.626 | US$136.596 | 193.796 FLX |
| 814 |  O3 Swap O3 | US$0,3532 | -0,44% | -15,41% | US$16.623.907 | US$1.749.508 | 47.062.426 O3 |
| 815 |  Dragonchain DRGN | US$0,04404 | 4,82% | -17,27% | US$16.329.129 | US$50.767,70 | 370.774.090 DRGN |
| 816 |  Project WITH WIKEN | US$0,01887 | 16,33% | -3,94% | US$16.197.189 | US$935.484 | 858.338.828 WIKEN |
| 817 |  Era Swap ES | US$0,01633 | 1,44% | -10,85% | US$16.282.215 | US$126.344 | 997.282.758 ES |
| 818 |  Venus Reward Token VRT | US$0,0007351 | 1,83% | -18,91% | US$16.171.237 | US$129.217 | 21.999.981.080 VRT |
| 819 |  Florin XFL | US$116,29 | 47,12% | 8,76% | US$15.892.536 | US$3.344,79 | 136.667 XFL |
| 820 |  BENQI QI | US$0,04878 | 3,07% | -23,56% | US$15.888.343 | US$14.573.349 | 325.692.000 QI |
| 821 |  PolkaFoundry PKF | US$0,4027 | 3,88% | -16,63% | US$15.828.398 | US$446.124 | 39.306.359 PKF |
| 822 |  Validity VAL | US$3,45 | 1,71% | -17,40% | US$15.688.663 | US$97.503,06 | 4.548.119 VAL |
| 823 |  Populous PPT | US$0,2999 | -5,99% | -29,83% | US$15.971.437 | US$487.718 | 53.252.246 PPT |
| 824 |  Obyte GBYTE | US$19,43 | 1,75% | -9,35% | US$15.592.749 | US$12.091,21 | 802.635 GBYTE |
| 825 |  Pangolin PNG | US$0,1675 | 1,76% | -23,56% | US$15.682.706 | US$1.610.997 | 93.625.121 PNG |
| 826 |  BIDR BIDR | US$0,00006941 | 0,01% | -0,28% | US$15.666.460 | US$39.815.114 | 225.715.436.474 BIDR |
| 827 |  CoinPoker CHP | US$0,05650 | 0,07% | 5,21% | US$15.522.240 | US$73.587,20 | 274.720.612 CHP |
| 828 |  HyperCash HC | US$0,3420 | 3,31% | -11,04% | US$15.412.472 | US$543.538 | 45.071.909 HC |
| 829 |  DSLA Protocol DSLA | US$0,002840 | 1,90% | -13,67% | US$15.300.834 | US$1.209.024 | 5.388.099.323 DSLA |
| 830 |  Dotmoovs MOOV | US$0,03075 | 20,28% | 33,49% | US$15.251.381 | US$5.110.170 | 496.000.000 MOOV |
| 831 |  Konomi Network KONO | US$0,1500 | 7,54% | -14,56% | US$15.004.693 | US$8.340.899 | 100.000.000 KONO |
| 832 |  Peercoin PPC | US$0,5616 | -0,57% | -16,64% | US$15.436.070 | US$15.239,59 | 27.487.104 PPC |
| 833 |  Aventus AVT | US$2,56 | -1,26% | -18,69% | US$15.365.964 | US$556.140 | 6.000.000 AVT |
| 834 |  Zigcoin ZIG | US$0,03575 | -0,71% | -17,81% | US$15.071.033 | US$348.119 | 421.534.212 ZIG |
| 835 |  Mobius MOBI | US$0,02737 | 8,74% | 2,16% | US$15.176.367 | US$45.585,74 | 554.564.675 MOBI |
| 836 |  Rupiah Token IDRT | US$0,00006974 | 0,12% | -0,15% | US$15.017.813 | US$827.220 | 215.347.997.094 IDRT |
| 837 |  PIVX PIVX | US$0,2173 | 0,38% | -30,24% | US$14.949.748 | US$230.801 | 68.804.489 PIVX |
| 838 |  MultiVAC MTV | US$0,004194 | 0,37% | -27,53% | US$15.046.934 | US$1.638.229 | 3.587.369.426 MTV |
| 839 |  USDJ USDJ | US$1,00 | 0,66% | 0,41% | US$14.881.824 | US$371.788 | 14.848.772 USDJ |
| 840 |  ShareToken SHR | US$0,006344 | -4,13% | -22,68% | US$14.813.771 | US$152.524 | 2.335.072.782 SHR |
| 841 |  ASTA ASTA | US$0,008187 | 0,40% | -9,71% | US$14.735.962 | US$1.338.207 | 1.800.000.000 ASTA |
| 842 |  TE-FOOD TONE | US$0,02598 | 10,37% | -9,34% | US$14.774.200 | US$448.080 | 568.723.686 TONE |
| 843 |  Arianee ARIA20 | US$0,5329 | -9,72% | -13,15% | US$14.624.433 | US$50.313,19 | 27.444.281 ARIA20 |
| 844 |  Vesper VSP | US$1,68 | 5,33% | -20,14% | US$14.604.035 | US$174.262 | 8.706.292 VSP |
| 845 |  MILC Platform MLT | US$0,1828 | 19,18% | -20,21% | US$14.441.921 | US$981.374 | 79.013.040 MLT |
| 846 |  Polkamarkets POLK | US$0,2079 | 1,79% | -31,50% | US$14.395.790 | US$272.037 | 69.251.050 POLK |
| 847 |  Pluton PLU | US$7,76 | -0,49% | -9,07% | US$14.370.635 | US$791.389 | 1.852.000 PLU |
| 848 |  TokenClub TCT | US$0,01766 | 3,52% | -27,18% | US$14.444.182 | US$2.315.206 | 817.902.279 TCT |
| 849 |  Galaxy Heroes Coin GHC | US$0,00000001426 | 52,89% | -24,01% | US$14.257.822 | US$80.486,51 | 1.000.000.000.000.000 GHC |
| 850 |  Pallapay PALLA | US$0,02325 | 0,49% | -11,37% | US$14.246.045 | US$485.827 | 612.679.581 PALLA |
Tabel di atas menampilkan halaman 17 dari total 199 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.