Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ELYSIA EL | US$0,006839 | 1,41% | -6,94% | US$22.096.673 | US$317.003 | 3.231.133.910 EL |
| 752 |  Soda Coin SOC | US$0,01159 | 3,28% | -8,57% | US$21.804.306 | US$2.227.080 | 1.880.526.984 SOC |
| 753 |  Santos FC Fan Token SANTOS | US$4,81 | 0,81% | -18,65% | US$21.877.114 | US$11.119.491 | 4.550.000 SANTOS |
| 754 |  GYEN GYEN | US$0,007960 | 0,07% | -1,46% | US$21.763.335 | US$168.842 | 2.733.961.999 GYEN |
| 755 |  TEMCO TEMCO | US$0,005501 | 4,55% | -3,89% | US$21.857.255 | US$136.481 | 3.973.256.413 TEMCO |
| 756 |  Cyclub CYCLUB | US$0,01645 | 0,00% | -7,78% | US$21.624.693 | US$2.325.810 | 1.314.294.423 CYCLUB |
| 757 |  AirSwap AST | US$0,1438 | 2,80% | -19,22% | US$21.573.427 | US$748.392 | 150.000.000 AST |
| 758 |  ScPrime SCP | US$0,5151 | 4,52% | -17,31% | US$21.547.295 | US$22.405,30 | 41.833.916 SCP |
| 759 |  Unifi Protocol DAO UNFI | US$5,04 | 4,65% | -21,51% | US$21.534.655 | US$13.189.625 | 4.275.405 UNFI |
| 760 |  StackOs STACK | US$0,05878 | 9,05% | -16,78% | US$21.435.208 | US$616.171 | 364.683.352 STACK |
| 761 |  ERC20 ERC20 | US$0,01896 | 7,67% | -7,72% | US$21.398.799 | US$663,31 | 1.128.632.512 ERC20 |
| 762 |  VIDT Datalink VIDT | US$0,4345 | 3,95% | -21,21% | US$21.478.015 | US$2.939.278 | 49.428.303 VIDT |
| 763 |  BUX Token BUX | US$0,3660 | -1,06% | -8,08% | US$21.194.709 | US$705.748 | 57.904.773 BUX |
| 764 |  Unisocks SOCKS | US$70.005,57 | 1,36% | -22,45% | US$21.141.682 | US$14.541,75 | 302 SOCKS |
| 765 |  Banano BAN | US$0,01549 | 10,72% | 14,22% | US$20.864.371 | US$177.538 | 1.346.945.858 BAN |
| 766 |  Quantum Resistant Ledger QRL | US$0,2790 | 2,60% | 2,80% | US$21.243.619 | US$50.647,78 | 76.155.588 QRL |
| 767 |  Callisto Network CLO | US$0,006784 | 0,50% | -8,02% | US$21.062.466 | US$55.078,65 | 3.104.773.221 CLO |
| 768 |  Ariva ARV | US$0,0003323 | 2,09% | -6,05% | US$20.956.233 | US$3.897.220 | 63.060.505.902 ARV |
| 769 |  Auto AUTO | US$395,47 | 3,01% | -18,57% | US$20.960.739 | US$1.629.498 | 53.003 AUTO |
| 770 |  SpiritSwap SPIRIT | US$0,07375 | 4,60% | -28,26% | US$20.761.713 | US$611.231 | 281.521.508 SPIRIT |
| 771 |  Observer OBSR | US$0,003784 | 4,22% | -7,67% | US$20.988.498 | US$87.065,54 | 5.547.080.871 OBSR |
| 772 |  King DAG KDAG | US$0,3805 | -1,23% | -5,19% | US$20.716.223 | US$66.524,46 | 54.451.545 KDAG |
| 773 |  NFTY Network NFTY | US$0,08077 | 0,20% | -23,58% | US$20.697.332 | US$2.006.921 | 256.258.901 NFTY |
| 774 |  DxChain Token DX | US$0,0004124 | 0,16% | -7,94% | US$20.618.447 | US$13.848,65 | 50.000.000.000 DX |
| 775 |  Fuse Network FUSE | US$0,3631 | -0,23% | -5,68% | US$19.987.384 | US$1.040.842 | 55.045.523 FUSE |
| 776 |  BitForex Token BF | US$0,004659 | 1,18% | 0,84% | US$19.972.634 | US$321.791 | 4.286.881.421 BF |
| 777 |  Nexus NXS | US$0,2734 | 2,02% | -16,56% | US$20.003.349 | US$365.666 | 73.157.293 NXS |
| 778 |  ReddCoin RDD | US$0,0006562 | -2,09% | -3,25% | US$19.946.213 | US$16.475,40 | 30.397.274.955 RDD |
| 779 |  LBRY Credits LBC | US$0,03020 | -0,43% | -14,41% | US$19.756.931 | US$43.134,44 | 654.237.215 LBC |
| 780 |  OneLedger OLT | US$0,03994 | -4,57% | -35,69% | US$19.651.363 | US$1.000.059 | 492.044.041 OLT |
| 781 |  ZKSpace ZKS | US$0,09836 | 0,85% | -23,21% | US$19.421.185 | US$2.776.915 | 197.440.000 ZKS |
| 782 |  Goldfinch GFI | US$2,81 | 21,68% | -10,79% | US$19.355.069 | US$2.935.106 | 6.887.554 GFI |
| 783 |  Orion Money ORION | US$0,2482 | -4,55% | -27,08% | US$19.259.813 | US$408.773 | 77.602.324 ORION |
| 784 |  Pendle PENDLE | US$0,1597 | -0,79% | -19,43% | US$19.268.862 | US$619.581 | 120.693.812 PENDLE |
| 785 |  Trabzonspor Fan Token TRA | US$7,93 | 2,83% | -1,82% | US$18.694.719 | US$5.169.313 | 2.356.284 TRA |
| 786 |  PAC Protocol PAC | US$0,001150 | -3,54% | -15,15% | US$18.873.150 | US$54.906,94 | 16.413.293.396 PAC |
| 787 |  Ethereum Push Notification Service PUSH | US$1,22 | 7,13% | -3,41% | US$18.722.583 | US$839.591 | 15.287.926 PUSH |
| 788 |  AC Milan Fan Token ACM | US$6,00 | 1,63% | -17,24% | US$18.855.443 | US$6.428.852 | 3.141.172 ACM |
| 789 |  Retreeb TREEB | US$0,1212 | -3,24% | -6,10% | US$18.670.731 | US$641.945 | 154.000.000 TREEB |
| 790 |  Bread BRD | US$0,2073 | 1,49% | -23,74% | US$18.422.334 | US$382.048 | 88.862.718 BRD |
| 791 |  vEmpire DDAO VEMP | US$0,1057 | 4,52% | -25,01% | US$18.364.223 | US$8.364.980 | 173.684.291 VEMP |
| 792 |  Stronghold Token SHX | US$0,003170 | -2,91% | -19,49% | US$18.368.060 | US$73.334,52 | 5.793.905.044 SHX |
| 793 |  Gemma Extending Tech GXT | US$0,2341 | 24,06% | -25,72% | US$19.553.756 | US$172.988 | 83.529.286 GXT |
| 794 |  VIMworld VEED | US$0,003300 | 3,56% | -16,85% | US$18.368.557 | US$38.856,52 | 5.566.374.466 VEED |
| 795 |  yOUcash YOUC | US$0,002304 | -97,69% | -97,59% | US$18.236.461 | US$62.891,28 | 7.916.788.228 YOUC |
| 796 |  Nash NEX | US$0,6175 | 2,13% | 26,83% | US$18.011.463 | US$166.166 | 29.166.201 NEX |
| 797 |  BitKan KAN | US$0,001884 | 0,29% | -9,85% | US$17.969.844 | US$41.585,32 | 9.538.178.180 KAN |
| 798 |  Everest ID | US$0,1533 | -4,71% | -22,42% | US$17.895.404 | US$167.063 | 116.700.000 ID |
| 799 |  Cryptex Finance CTX | US$6,05 | -3,21% | -17,94% | US$17.840.200 | US$391.475 | 2.950.088 CTX |
| 800 |  PornRocket PORNROCKET | US$0,00000004259 | 5,93% | -21,02% | US$16.960.029 | US$289.429 | 398.170.792.499.873 PORNROCKET |
Tabel di atas menampilkan halaman 16 dari total 199 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.