Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Vega Protocol VEGA | US$3,33 | -6,93% | -21,18% | US$49.579.293 | US$3.429.764 | 14.888.884 VEGA |
| 552 |  XeniosCoin XNC | US$0,6499 | 0,02% | 0,03% | US$49.567.379 | US$12.304,75 | 76.274.958 XNC |
| 553 |  BoringDAO BOR | US$341,61 | 13,47% | -4,76% | US$49.069.232 | US$33.205,14 | 143.642 BOR |
| 554 |  CargoX CXO | US$0,2349 | -1,11% | -13,67% | US$48.759.547 | US$63.020,34 | 207.558.157 CXO |
| 555 |  Saito SAITO | US$0,04549 | 5,89% | -9,02% | US$48.466.690 | US$2.266.192 | 1.065.408.547 SAITO |
| 556 |  Steem Dollars SBD | US$4,41 | 5,73% | -11,88% | US$48.499.380 | US$1.305.930 | 11.001.993 SBD |
| 557 |  Peony PNY | US$0,2499 | -1,82% | -26,29% | US$48.076.933 | US$372.578 | 192.378.370 PNY |
| 558 |  Kava Lend HARD | US$0,4359 | 3,00% | -20,07% | US$48.038.306 | US$8.419.120 | 110.208.334 HARD |
| 559 |  Tokenlon Network Token LON | US$1,08 | 2,68% | -0,27% | US$47.937.897 | US$4.317.741 | 44.559.365 LON |
| 560 |  Gas GAS | US$4,72 | 4,27% | -15,14% | US$47.790.945 | US$11.161.540 | 10.128.375 GAS |
| 561 |  Tellor TRB | US$20,22 | 5,51% | -24,10% | US$47.833.242 | US$8.616.386 | 2.365.720 TRB |
| 562 |  Kleros PNK | US$0,07652 | 1,48% | -19,82% | US$47.633.465 | US$1.800.905 | 622.509.253 PNK |
| 563 |  MixMarvel MIX | US$0,01010 | 3,83% | -10,67% | US$47.475.457 | US$980.481 | 4.699.943.108 MIX |
| 564 |  Maro MARO | US$0,06541 | 4,74% | -22,81% | US$46.549.434 | US$410.578 | 711.697.216 MARO |
| 565 |  NFTX NFTX | US$113,31 | 2,94% | -26,87% | US$46.589.222 | US$190.921 | 411.156 NFTX |
| 566 |  ApeSwap BANANA | US$0,4407 | 2,10% | -21,23% | US$46.648.642 | US$2.239.232 | 105.843.378 BANANA |
| 567 |  FirmaChain FCT,FCT2 | US$0,1392 | 5,49% | -10,19% | US$46.801.853 | US$11.772.441 | 336.216.862 FCT,FCT2 |
| 568 |  ONBUFF ONIT | US$0,1667 | 0,90% | 3,11% | US$45.814.523 | US$2.128.004 | 274.890.433 ONIT |
| 569 |  Litentry LIT | US$1,32 | 7,06% | -26,10% | US$45.955.701 | US$14.945.542 | 34.868.771 LIT |
| 570 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$1,12 | 18,59% | 35,17% | US$44.744.430 | US$4.773.899 | 39.900.000 DREP |
| 571 |  Aion AION | US$0,09126 | 2,14% | -18,63% | US$45.766.541 | US$13.343.817 | 501.505.081 AION |
| 572 |  AXEL AXEL | US$0,1605 | 1,53% | -11,92% | US$45.440.457 | US$121.105 | 283.102.718 AXEL |
| 573 |  Tornado Cash TORN | US$41,30 | 7,26% | -11,58% | US$45.420.323 | US$7.929.831 | 1.099.795 TORN |
| 574 |  NULS NULS | US$0,4546 | -0,76% | -11,76% | US$45.289.651 | US$14.345.808 | 99.620.739 NULS |
| 575 |  FIO Protocol FIO | US$0,09312 | 6,50% | -16,23% | US$45.396.778 | US$2.287.451 | 487.495.066 FIO |
| 576 |  XMON XMON | US$30.175,64 | 8,16% | -34,08% | US$45.110.095 | US$3.170.171 | 1.495 XMON |
| 577 |  Ooki Protocol OOKI | US$0,01342 | 3,21% | -15,69% | US$44.850.229 | US$23.116.705 | 3.341.351.880 OOKI |
| 578 |  WHALE WHALE | US$5,81 | -0,75% | -8,61% | US$44.729.342 | US$718.086 | 7.701.813 WHALE |
| 579 |  FLETA FLETA | US$0,02216 | 2,27% | -24,56% | US$44.319.281 | US$189.901 | 2.000.000.000 FLETA |
| 580 |  Akropolis AKRO | US$0,01143 | 4,42% | -24,26% | US$44.321.483 | US$5.402.741 | 3.878.577.183 AKRO |
| 581 |  CoinEx Token CET | US$0,06209 | 1,18% | -10,57% | US$44.001.431 | US$738.888 | 708.633.582 CET |
| 582 |  Chrono.tech TIME | US$61,42 | 19,11% | -16,82% | US$43.617.002 | US$1.220.427 | 710.112 TIME |
| 583 |  Venus XVS vXVS | US$0,1949 | 4,06% | -23,27% | US$43.737.894 | - | 224.433.925 vXVS |
| 584 |  Frontier FRONT | US$0,4994 | 4,49% | -18,68% | US$43.672.175 | US$14.255.281 | 87.456.250 FRONT |
| 585 |  BSCPAD BSCPAD | US$0,5455 | 0,83% | -21,93% | US$43.211.790 | US$1.791.603 | 79.211.621 BSCPAD |
| 586 |  Quantstamp QSP | US$0,06104 | -2,24% | -12,62% | US$43.570.152 | US$990.321 | 713.801.947 QSP |
| 587 |  SelfKey KEY | US$0,008388 | 7,82% | -13,97% | US$42.989.514 | US$14.095.340 | 5.124.969.446 KEY |
| 588 |  Paris Saint-Germain Fan Token PSG | US$13,75 | 1,09% | -6,14% | US$42.772.094 | US$7.649.357 | 3.111.170 PSG |
| 589 |  MAP Protocol MAP | US$0,02417 | 2,69% | -2,54% | US$42.418.887 | US$377.453 | 1.755.183.690 MAP |
| 590 |  DODO DODO | US$0,3844 | 5,28% | -24,08% | US$42.495.446 | US$54.893.552 | 110.551.965 DODO |
| 591 |  Wrapped NXM WNXM | US$25,01 | 0,17% | -27,77% | US$41.938.576 | US$8.286.495 | 1.676.964 WNXM |
| 592 |  Bitrue Coin BTR | US$0,3190 | 27,01% | 7,27% | US$41.922.817 | US$14.063.654 | 131.421.228 BTR |
| 593 |  Cere Network CERE | US$0,02627 | -0,05% | -24,13% | US$41.650.192 | US$3.134.525 | 1.585.541.574 CERE |
| 594 |  RChain REV | US$0,06487 | 1,54% | 4,01% | US$41.704.544 | US$308.369 | 642.909.831 REV |
| 595 |  DigixDAO DGD | US$547,10 | 54,12% | -10,98% | US$41.244.166 | US$710,46 | 75.386 DGD |
| 596 |  mStable USD MUSD | US$1,00 | -0,40% | 0,07% | US$41.249.340 | US$219.094 | 41.085.970 MUSD |
| 597 |  FC Porto Fan Token PORTO | US$5,26 | -7,65% | -2,42% | US$40.996.996 | US$13.936.449 | 7.800.000 PORTO |
| 598 |  MANTRA DAO OM | US$0,08983 | 3,56% | -9,68% | US$41.023.551 | US$5.448.836 | 456.669.392 OM |
| 599 |  CoinLoan CLT | US$21,04 | 6,97% | -6,56% | US$41.028.452 | US$15.396,52 | 1.950.000 CLT |
| 600 |  MAPS MAPS | US$0,9508 | 11,98% | -30,44% | US$40.840.369 | US$1.108.664 | 42.955.715 MAPS |
Tabel di atas menampilkan halaman 12 dari total 199 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.