Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Metacraft MCT | US$0,5052 | -0,57% | 33,09% | US$26.424.239 | US$2.234.106 | 52.308.600 MCT |
| 702 |  BTU Protocol BTU | US$0,2909 | -0,12% | -19,46% | US$26.328.008 | US$261,26 | 90.514.216 BTU |
| 703 |  ForTube FOR | US$0,04132 | 3,75% | -18,55% | US$26.425.017 | US$16.324.161 | 639.520.000 FOR |
| 704 |  Lossless LSS | US$0,5719 | 6,41% | -16,51% | US$26.206.280 | US$2.501.419 | 45.822.672 LSS |
| 705 |  VITE VITE | US$0,05165 | -1,21% | -15,48% | US$26.052.303 | US$3.950.000 | 504.387.036 VITE |
| 706 |  Electric Vehicle Zone EVZ | US$0,05919 | 2,11% | -3,04% | US$26.206.246 | US$205.191 | 442.733.056 EVZ |
| 707 |  Zebec Protocol ZBC | US$0,04186 | 8,90% | -2,40% | US$25.903.735 | US$4.494.187 | 618.833.103 ZBC |
| 708 |  Cream Finance CREAM | US$42,03 | 4,48% | -15,81% | US$25.909.410 | US$4.971.092 | 616.378 CREAM |
| 709 |  Sentivate SNTVT | US$0,007175 | 4,88% | -15,61% | US$25.727.257 | US$153.116 | 3.585.526.279 SNTVT |
| 710 |  Throne THN | US$0,06567 | -7,15% | -14,00% | US$25.659.395 | US$2.349.314 | 390.752.313 THN |
| 711 |  Router Protocol ROUTE | US$3,66 | 9,32% | -25,03% | US$25.569.548 | US$2.204.572 | 6.988.708 ROUTE |
| 712 |  Lattice Token LTX | US$0,8945 | 3,92% | -11,41% | US$25.631.706 | US$369.792 | 28.653.896 LTX |
| 713 |  Hacken Token HAI | US$0,05393 | 4,58% | -19,62% | US$25.580.831 | US$1.688.273 | 474.371.758 HAI |
| 714 |  Gods Unchained GODS | US$1,09 | 3,57% | -25,46% | US$25.687.638 | US$8.195.327 | 23.660.714 GODS |
| 715 |  LGCY Network LGCY | US$0,002040 | -0,68% | -6,80% | US$25.939.790 | US$41.265,01 | 12.713.925.827 LGCY |
| 716 |  Inverse Finance INV | US$270,81 | 6,10% | -13,84% | US$25.382.153 | US$2.027.329 | 93.726 INV |
| 717 |  Student Coin STC | US$0,004756 | 11,99% | 3,33% | US$25.315.156 | US$551.059 | 5.322.747.502 STC |
| 718 |  Dovu DOV | US$0,02722 | -2,80% | -18,81% | US$25.342.833 | US$32.180,41 | 931.157.114 DOV |
| 719 |  Inter Milan Fan Token INTER | US$8,37 | 4,76% | 15,21% | US$25.115.108 | US$2.745.678 | 3.000.218 INTER |
| 720 |  TABOO TOKEN TABOO | US$0,002622 | 3,56% | -19,46% | US$25.650.362 | US$149.144 | 9.782.678.080 TABOO |
| 721 |  Apollo Currency APL | US$0,001206 | -0,72% | -17,66% | US$25.515.409 | US$1.143.851 | 21.165.096.531 APL |
| 722 |  GET Protocol GET | US$2,19 | 1,20% | -14,38% | US$24.922.731 | US$75.897,24 | 11.388.258 GET |
| 723 |  Vivid Labs VID | US$0,1536 | -0,93% | -9,10% | US$24.971.901 | US$638.009 | 162.577.301 VID |
| 724 |  GPEX GPX | US$3,21 | 1,62% | 29,83% | US$25.006.167 | US$151.511 | 7.785.806 GPX |
| 725 |  ChainX PCX | US$1,98 | 4,55% | -1,87% | US$24.779.293 | US$1.492.187 | 12.505.375 PCX |
| 726 |  REVV REVV | US$0,08810 | 5,82% | -17,56% | US$24.515.493 | US$6.586.937 | 278.270.642 REVV |
| 727 |  Permission Coin ASK | US$0,001510 | 0,94% | 9,01% | US$24.383.151 | US$546.846 | 16.145.673.637 ASK |
| 728 |  QASH QASH | US$0,06959 | 0,54% | -17,18% | US$24.356.050 | US$211.030 | 350.000.000 QASH |
| 729 |  MetagamZ METAG | US$0,002440 | 1,07% | -9,25% | US$24.402.133 | US$25.258,88 | 10.000.000.000 METAG |
| 730 |  0Chain ZCN | US$0,4992 | 0,80% | -18,17% | US$24.160.248 | US$37.291,01 | 48.400.982 ZCN |
| 731 |  SORA XOR | US$54,93 | -0,73% | -18,65% | US$24.091.589 | US$529.422 | 438.550 XOR |
| 732 |  Ternoa CAPS | US$0,04291 | 1,12% | -18,02% | US$23.847.518 | US$641.859 | 555.697.638 CAPS |
| 733 |  Glitch GLCH | US$0,3002 | 1,06% | -21,73% | US$23.799.908 | US$314.195 | 79.282.952 GLCH |
| 734 |  PKT PKT | US$0,007076 | -8,01% | -35,19% | US$23.690.079 | US$30.230,86 | 3.347.942.066 PKT |
| 735 |  e-Money NGM | US$1,19 | 2,96% | 10,80% | US$23.460.831 | US$770.194 | 19.760.286 NGM |
| 736 |  PAID Network PAID | US$0,2695 | -0,35% | 19,34% | US$22.384.271 | US$1.059.415 | 83.070.175 PAID |
| 737 |  Woonkly Power WOOP | US$0,1493 | 9,13% | -0,93% | US$23.407.184 | US$4.033.096 | 156.732.023 WOOP |
| 738 |  Counterparty XCP | US$8,89 | 17,94% | -11,97% | US$23.245.049 | US$79.994,99 | 2.613.892 XCP |
| 739 |  ChainGuardians CGG | US$0,3722 | -3,84% | -31,20% | US$22.883.483 | US$1.479.052 | 61.478.209 CGG |
| 740 |  Wing Finance WING | US$9,37 | 10,35% | -12,70% | US$22.938.800 | US$5.712.948 | 2.447.513 WING |
| 741 |  POA Network POA | US$0,07755 | -9,49% | -24,46% | US$22.874.377 | US$13,35 | 294.965.004 POA |
| 742 |  Hiblocks HIBS | US$0,002502 | 2,27% | -4,07% | US$23.035.808 | US$150.111 | 9.206.678.425 HIBS |
| 743 |  Dora Factory DORA | US$5,62 | 10,61% | -11,82% | US$23.129.465 | US$9.884.546 | 4.117.425 DORA |
| 744 |  InsurAce INSUR | US$0,5062 | 5,50% | 7,15% | US$22.725.717 | US$2.586.053 | 44.891.926 INSUR |
| 745 |  Stratos STOS | US$1,13 | 12,37% | 2,50% | US$22.756.910 | US$1.315.807 | 20.152.153 STOS |
| 746 |  PERL.eco PERL | US$0,04550 | 6,32% | -22,34% | US$22.336.603 | US$4.376.638 | 490.938.908 PERL |
| 747 |  Hoge Finance HOGE | US$0,00005683 | 2,23% | 1,43% | US$22.860.740 | US$143.412 | 402.276.464.812 HOGE |
| 748 |  Xeno Token XNO | US$0,06030 | 6,38% | -5,52% | US$22.442.707 | US$11.927.053 | 372.210.897 XNO |
| 749 |  Lunar LNR | US$0,00000002831 | 1,52% | -3,08% | US$22.200.595 | US$2.526.057 | 784.316.252.349.198 LNR |
| 750 |  DogeBonk DOBO | US$0,00000003817 | 4,40% | -26,54% | US$22.251.419 | US$78.414,65 | 582.959.739.166.037 DOBO |
Tabel di atas menampilkan halaman 15 dari total 199 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.