Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Opacity OPCT | US$0,1767 | 17,53% | 5,36% | US$14.216.560 | US$585.524 | 80.456.100 OPCT |
| 852 |  ProBit Token PROB | US$0,3369 | 2,93% | 8,68% | US$14.149.527 | US$29.441,39 | 42.000.000 PROB |
| 853 |  smARTOFGIVING AOG | US$0,1910 | -2,22% | -10,54% | US$14.095.011 | US$4.729,91 | 73.780.484 AOG |
| 854 |  Spartan Protocol SPARTA | US$0,1317 | 0,15% | -18,70% | US$13.816.427 | US$2.591.495 | 104.870.995 SPARTA |
| 855 |  Global Coin Research GCR | US$3,43 | -1,91% | -5,98% | US$13.715.666 | US$13.603,59 | 4.000.000 GCR |
| 856 |  Jupiter JUP | US$0,01482 | -3,08% | -15,74% | US$13.715.274 | US$676.587 | 925.150.137 JUP |
| 857 |  Polychain Monsters PMON | US$4,01 | 18,25% | 1,36% | US$13.685.273 | US$2.577.868 | 3.410.185 PMON |
| 858 |  Dacxi DACXI | US$0,003867 | -0,19% | -1,80% | US$13.671.922 | US$173.601 | 3.535.828.988 DACXI |
| 859 |  UniCrypt UNCX | US$434,07 | 3,64% | 20,51% | US$13.563.476 | US$152.581 | 31.247 UNCX |
| 860 |  LikeCoin LIKE | US$0,01235 | -4,37% | -22,94% | US$13.536.249 | US$54.309,97 | 1.096.031.137 LIKE |
| 861 |  Bitball Treasure BTRS | US$30,00 | 30,38% | 6,44% | US$13.499.237 | US$1.934,55 | 450.000 BTRS |
| 862 |  Poseidon Network QQQ | US$0,006090 | -0,02% | -1,43% | US$13.414.739 | US$59.391,13 | 2.202.875.408 QQQ |
| 863 |  Bitcoin 2 BTC2 | US$0,7522 | 21,81% | -7,60% | US$13.504.885 | US$384,60 | 17.954.211 BTC2 |
| 864 |  GAMEE GMEE | US$0,06068 | 3,62% | -22,19% | US$13.474.112 | US$2.121.980 | 222.062.444 GMEE |
| 865 |  DAFI Protocol DAFI | US$0,02337 | 0,90% | -29,09% | US$13.449.154 | US$444.383 | 575.405.668 DAFI |
| 866 |  Sylo SYLO | US$0,005441 | 28,96% | 7,02% | US$13.231.602 | US$2.148.436 | 2.431.617.492 SYLO |
| 867 |  Belt Finance BELT | US$1,39 | 4,49% | -9,67% | US$13.238.733 | US$224.970 | 9.550.122 BELT |
| 868 |  #MetaHash MHC | US$0,004145 | -1,75% | -13,82% | US$13.229.336 | US$644.081 | 3.191.670.683 MHC |
| 869 |  Grin GRIN | US$0,1367 | 1,30% | -12,68% | US$13.428.181 | US$1.674.919 | 98.212.860 GRIN |
| 870 |  OpenOcean OOE | US$0,08813 | 6,57% | -17,36% | US$13.210.340 | US$2.408.719 | 149.895.377 OOE |
| 871 |  DeHub DEHUB | US$0,003467 | 0,79% | -8,59% | US$13.272.473 | US$30.749,10 | 3.828.488.582 DEHUB |
| 872 |  Gameswap GSWAP | US$1,17 | 2,22% | -15,32% | US$13.087.301 | US$35.081,89 | 11.202.090 GSWAP |
| 873 |  GameCredits GAME | US$0,07143 | -1,64% | -19,11% | US$13.043.895 | US$42.649,45 | 182.599.433 GAME |
| 874 |  Lotto LOTTO | US$0,006529 | 0,21% | -12,99% | US$13.057.681 | US$3.427,49 | 2.000.000.000 LOTTO |
| 875 |  Santiment Network Token SAN | US$0,2042 | -5,95% | -18,31% | US$12.926.656 | US$17.936,05 | 63.293.579 SAN |
| 876 |  DeGate DG | US$0,1510 | -1,75% | -11,01% | US$12.733.863 | US$1.631.728 | 84.352.292 DG |
| 877 |  SwftCoin SWFTC | US$0,003324 | 40,31% | 24,61% | US$13.311.796 | US$15.434.312 | 4.004.999.999 SWFTC |
| 878 |  Birake BIR | US$0,1248 | 1,86% | -11,92% | US$12.804.933 | US$2.915,23 | 102.607.296 BIR |
| 879 |  Mogul Productions STARS | US$0,04184 | 6,18% | -1,69% | US$12.831.157 | US$1.111.424 | 306.657.541 STARS |
| 880 |  Infinitecoin IFC | US$0,0001404 | -8,88% | -11,92% | US$12.723.733 | - | 90.595.753.021 IFC |
| 881 |  Hamster HAM | US$0,000000005324 | 2,58% | 20,88% | US$12.693.987 | US$339.134 | 2.384.230.000.000.000 HAM |
| 882 |  Cardstack CARD | US$0,005351 | 0,47% | -10,92% | US$12.618.595 | US$95.099,54 | 2.357.982.917 CARD |
| 883 |  PlanetWatch PLANETS | US$0,08407 | 0,54% | -26,67% | US$12.626.762 | US$365.194 | 150.200.937 PLANETS |
| 884 |  Atletico De Madrid Fan Token ATM | US$6,04 | -3,06% | -10,61% | US$12.606.018 | US$4.713.200 | 2.086.980 ATM |
| 885 |  Curate XCUR | US$1,50 | 32,42% | 10,47% | US$12.716.120 | US$9.563.293 | 8.489.831 XCUR |
| 886 |  Nebulas NAS | US$0,2036 | 1,41% | -23,83% | US$12.538.904 | US$2.206.303 | 61.589.777 NAS |
| 887 |  Signum SIGNA | US$0,005855 | 2,18% | -10,62% | US$12.475.032 | US$9.542,82 | 2.130.801.392 SIGNA |
| 888 |  Blockchain Monster Hunt BCMC | US$0,1791 | 2,14% | -21,02% | US$12.430.406 | US$516.674 | 69.393.343 BCMC |
| 889 |  Unicly CryptoPunks Collection UPUNK | US$0,04963 | -2,09% | 0,61% | US$12.407.898 | US$99.699,39 | 250.000.000 UPUNK |
| 890 |  BigONE Token ONE | US$0,001311 | 3,04% | -10,92% | US$12.384.639 | - | 9.449.081.034 ONE |
| 891 |  DIGG DIGG | US$24.490,53 | 1,19% | -18,11% | US$12.316.885 | US$16.196,24 | 503 DIGG |
| 892 |  RSS3 RSS3 | US$0,2150 | 2,30% | -15,59% | US$12.361.964 | US$11.850.203 | 57.500.000 RSS3 |
| 893 |  NFTrade NFTD | US$0,6120 | -0,46% | -17,75% | US$12.225.449 | US$505.416 | 19.977.130 NFTD |
| 894 |  Stakeborg DAO STANDARD | US$5,06 | 3,29% | -0,84% | US$12.268.660 | US$308.873 | 2.422.893 STANDARD |
| 895 |  Torum XTM | US$0,1516 | 6,92% | -20,77% | US$12.236.323 | US$1.370.056 | 80.710.757 XTM |
| 896 |  BetU BETU | US$0,1122 | 2,37% | -6,57% | US$12.070.318 | US$277.736 | 107.608.038 BETU |
| 897 |  GoCrypto Token GOC | US$0,04936 | 0,23% | -15,81% | US$12.106.427 | US$112.853 | 245.278.438 GOC |
| 898 |  Tachyon Protocol IPX | US$0,04526 | 0,25% | -8,35% | US$12.078.324 | US$332.641 | 266.858.531 IPX |
| 899 |  Poolz Finance POOLZ | US$3,80 | 4,91% | -28,41% | US$11.994.870 | US$967.047 | 3.156.326 POOLZ |
| 900 |  saffron.finance SFI | US$130,47 | 2,50% | -16,00% | US$11.975.249 | US$84.335,61 | 91.783 SFI |
Tabel di atas menampilkan halaman 18 dari total 199 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.