Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  OneArt 1ART | US$0,08804 | 5,06% | -14,38% | US$8.685.033 | US$228.266 | 98.644.178 1ART |
| 1002 |  Phoenix Global (new) PHB | US$0,2339 | 0,00% | 0,00% | US$8.687.914 | - | 37.136.775 PHB |
| 1003 |  Safe Haven SHA | US$0,002868 | -0,36% | -16,17% | US$8.621.734 | US$361.181 | 3.005.855.396 SHA |
| 1004 |  Dfyn Network DFYN | US$0,08449 | 1,59% | -23,63% | US$8.571.803 | US$245.275 | 101.457.286 DFYN |
| 1005 |  Mirrored Microsoft mMSFT | US$331,55 | 0,45% | -2,76% | US$8.560.843 | US$23.337,38 | 25.821 mMSFT |
| 1006 |  Levolution LEVL | US$0,06536 | -0,37% | -9,36% | US$8.475.953 | US$55.257,67 | 129.678.864 LEVL |
| 1007 |  PRIZM PZM | US$0,002856 | 1,67% | -3,23% | US$8.490.111 | US$681.923 | 2.972.584.457 PZM |
| 1008 |  Zynecoin ZYN | US$0,3521 | 9,43% | -8,69% | US$9.396.779 | US$27.413,61 | 26.685.600 ZYN |
| 1009 |  EOS Force EOSC | US$0,008774 | -10,40% | 19,39% | US$8.459.162 | US$1.095.295 | 964.070.125 EOSC |
| 1010 |  RING X PLATFORM RINGX | US$0,02684 | -4,02% | -23,75% | US$8.406.194 | US$3.564.458 | 313.192.785 RINGX |
| 1011 |  Receive Access Ecosystem RAE | US$1,35 | -0,51% | -0,20% | US$8.362.206 | US$21.257,37 | 6.184.936 RAE |
| 1012 |  CloakCoin CLOAK | US$1,43 | 1,88% | -25,92% | US$8.352.913 | US$6.772,81 | 5.824.317 CLOAK |
| 1013 |  Skey Network SKEY | US$0,04586 | 0,03% | -25,27% | US$8.328.851 | US$1.065.823 | 181.631.354 SKEY |
| 1014 |  Bifrost (BNC) BNC | US$0,8163 | -4,29% | -25,33% | US$8.282.639 | US$1.062.971 | 10.146.000 BNC |
| 1015 |  Neblio NEBL | US$0,4406 | 2,65% | -28,20% | US$8.317.190 | US$81.541,94 | 18.877.111 NEBL |
| 1016 |  Cirus Foundation CIRUS | US$0,2442 | 2,63% | -14,25% | US$8.266.342 | US$2.048.467 | 33.854.213 CIRUS |
| 1017 |  Pacoca PACOCA | US$0,06736 | 3,59% | -13,89% | US$8.292.928 | US$467.588 | 123.107.414 PACOCA |
| 1018 |  Pickle Finance PICKLE | US$4,35 | 0,53% | -7,91% | US$8.294.439 | US$1.003.484 | 1.908.030 PICKLE |
| 1019 |  NerveNetwork NVT | US$0,02978 | -2,87% | -11,79% | US$8.248.375 | US$206.497 | 276.983.684 NVT |
| 1020 |  Only1 LIKE | US$0,08596 | -4,32% | -15,45% | US$8.239.808 | US$758.782 | 95.855.933 LIKE |
| 1021 |  Nxt NXT | US$0,008264 | 1,44% | -10,90% | US$8.255.875 | US$157.419 | 998.999.942 NXT |
| 1022 |  Lamden TAU | US$0,05614 | 34,20% | -12,94% | US$7.983.419 | US$63.991,52 | 142.215.728 TAU |
| 1023 |  AS Roma Fan Token ASR | US$3,80 | 1,09% | -7,00% | US$8.225.967 | US$13.218.750 | 2.163.850 ASR |
| 1024 |  Raiden Network Token RDN | US$0,1227 | -0,66% | -18,69% | US$8.192.928 | US$61.261,53 | 66.793.931 RDN |
| 1025 |  Valencia CF Fan Token VCF | US$3,30 | 7,96% | 52,95% | US$8.192.364 | US$15.956.523 | 2.485.030 VCF |
| 1026 |  OAX OAX | US$0,1065 | 2,36% | -15,37% | US$8.202.344 | US$86.906,67 | 77.045.251 OAX |
| 1027 |  AAX Token AAB | US$1,08 | 1,38% | -5,56% | US$8.068.265 | US$718.785 | 7.500.005 AAB |
| 1028 |  FortKnoxster FKX | US$0,05396 | -0,80% | -25,62% | US$8.044.275 | US$876.703 | 149.077.343 FKX |
| 1029 |  HoDooi.com HOD | US$0,03940 | -2,83% | -29,65% | US$7.990.132 | US$864.798 | 202.785.121 HOD |
| 1030 |  CumRocket CUMMIES | US$0,005916 | 7,12% | -11,35% | US$7.811.568 | US$27.763,86 | 1.320.428.309 CUMMIES |
| 1031 |  TenX PAY | US$0,03862 | -0,64% | -14,34% | US$7.925.351 | US$57.632,76 | 205.218.256 PAY |
| 1032 |  Anchor Neural World ANW | US$0,02862 | 4,24% | -15,37% | US$7.879.916 | US$2.505.455 | 275.297.977 ANW |
| 1033 |  Cashaa CAS | US$0,009595 | 4,65% | -24,23% | US$7.863.291 | US$315.375 | 819.528.005 CAS |
| 1034 |  Waves Enterprise WEST | US$0,1874 | -0,63% | -1,37% | US$7.862.418 | US$97.245,90 | 41.965.923 WEST |
| 1035 |  IQeon IQN | US$1,49 | -6,04% | -17,97% | US$8.182.204 | US$182.585 | 5.491.860 IQN |
| 1036 |  STEM CELL COIN SCC | US$0,02448 | 1,53% | -10,45% | US$7.848.935 | US$40.826,30 | 320.658.118 SCC |
| 1037 |  Modefi MOD | US$0,5271 | -0,25% | -12,96% | US$7.835.661 | US$483.991 | 14.865.575 MOD |
| 1038 |  Mirrored Twitter mTWTR | US$53,57 | -1,99% | -9,74% | US$7.800.874 | US$29.993,30 | 145.625 mTWTR |
| 1039 |  WELL WELL | US$0,05681 | -6,37% | -16,87% | US$7.787.328 | US$55.569,30 | 137.080.000 WELL |
| 1040 |  Juventus Fan Token JUV | US$5,89 | 0,72% | -9,57% | US$7.753.662 | US$4.372.441 | 1.315.932 JUV |
| 1041 |  Shopping SPI | US$8,55 | -2,55% | -32,39% | US$7.651.415 | US$640.610 | 895.076 SPI |
| 1042 |  Tokoin TOKO | US$0,01574 | 1,12% | -21,51% | US$7.700.590 | US$629.893 | 489.256.294 TOKO |
| 1043 |  FaraLand FARA | US$0,3135 | 3,37% | -22,12% | US$7.649.628 | US$729.093 | 24.404.558 FARA |
| 1044 |  EVRYNET EVRY | US$0,1903 | -2,33% | -12,80% | US$7.684.595 | US$1.922.703 | 40.389.133 EVRY |
| 1045 |  Muse MUSE | US$15,07 | -2,34% | -29,87% | US$7.664.277 | US$543.875 | 508.554 MUSE |
| 1046 |  ROOBEE ROOBEE | US$0,003021 | -1,71% | -14,12% | US$7.704.667 | US$860.740 | 2.549.952.518 ROOBEE |
| 1047 |  TNC Coin TNC | US$0,001315 | 9,87% | 122,25% | US$7.696.647 | US$2.139.677 | 5.851.183.164 TNC |
| 1048 |  Linker Coin LNC | US$0,06788 | 1,23% | 13,75% | US$7.655.557 | US$5.610,90 | 112.776.150 LNC |
| 1049 |  SafeMoon Inu SMI | US$0,000007635 | 12,84% | -10,42% | US$7.634.890 | US$408.027 | 1.000.000.000.000 SMI |
| 1050 |  BitNautic Token BTNT | US$0,4014 | 2,19% | -1,43% | US$7.657.785 | US$9.287,41 | 19.078.647 BTNT |
Tabel di atas menampilkan halaman 21 dari total 199 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.