Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Emirex Token EMRX | US$0,2348 | 6,52% | 3,23% | US$6.399.530 | US$62.529,45 | 27.258.765 EMRX |
| 1102 |  Don-key DON | US$0,1187 | 5,79% | -20,44% | US$6.370.525 | US$471.487 | 53.667.833 DON |
| 1103 |  Arsenal Fan Token AFC | US$3,19 | 2,99% | 6,89% | US$6.399.769 | US$13.106.811 | 2.003.867 AFC |
| 1104 |  Decentral Games ICE ICE | US$0,04572 | -5,77% | -36,46% | US$6.431.149 | US$673.195 | 140.665.869 ICE |
| 1105 |  Insights Network INSTAR | US$0,03250 | 19,07% | -6,12% | US$6.395.083 | US$238,20 | 196.753.508 INSTAR |
| 1106 |  Prism PRISM | US$0,01286 | -0,53% | -1,74% | US$6.364.089 | US$19.947,05 | 494.800.000 PRISM |
| 1107 |  ThreeFold TFT | US$0,07941 | 0,36% | 1,45% | US$6.446.468 | US$24.894,56 | 81.181.457 TFT |
| 1108 |  Enecuum ENQ | US$0,03177 | -1,84% | -26,45% | US$6.357.165 | US$197.375 | 200.080.445 ENQ |
| 1109 |  KARMA KARMA | US$0,001164 | 1,53% | -11,92% | US$6.342.721 | US$73,07 | 5.450.532.381 KARMA |
| 1110 |  Lith Token LITH | US$0,001147 | -3,29% | -21,46% | US$6.305.913 | US$8.387,52 | 5.500.000.000 LITH |
| 1111 |  unFederalReserve eRSDL | US$0,01434 | 1,49% | -21,67% | US$6.317.414 | US$374.452 | 440.687.787 eRSDL |
| 1112 |  Swash SWASH | US$0,03189 | 0,31% | -19,50% | US$6.303.519 | US$291.917 | 197.692.383 SWASH |
| 1113 |  DeepBrain Chain DBC | US$0,001963 | -1,73% | -7,38% | US$6.282.892 | US$151.886 | 3.200.000.000 DBC |
| 1114 |  Achain ACT | US$0,006282 | -0,74% | -12,15% | US$6.281.722 | US$278.227 | 999.999.998 ACT |
| 1115 |  Public Mint MINT | US$0,06529 | 2,76% | -3,26% | US$6.253.380 | US$11.001,03 | 95.779.437 MINT |
| 1116 |  Onooks OOKS | US$0,5697 | 6,46% | -5,36% | US$6.225.800 | US$190.008 | 10.927.955 OOKS |
| 1117 |  Factom FCT | US$0,6131 | 2,94% | -19,60% | US$6.312.405 | US$6.772,73 | 10.295.082 FCT |
| 1118 |  SpaceFalcon FCON | US$0,002327 | -0,18% | -8,10% | US$6.198.451 | US$128.777 | 2.663.187.786 FCON |
| 1119 |  Venus DOT vDOT | US$0,3718 | 3,54% | -18,02% | US$6.190.975 | - | 16.649.243 vDOT |
| 1120 |  Carboncoin CARBON | US$0,0004013 | 1,53% | -11,92% | US$6.176.385 | - | 15.392.022.544 CARBON |
| 1121 |  STATERA STA | US$0,07773 | -0,42% | -9,24% | US$6.168.615 | US$101.562 | 79.363.878 STA |
| 1122 |  DuckDaoDime DDIM | US$5,96 | 1,83% | -22,13% | US$6.180.829 | US$342.348 | 1.037.793 DDIM |
| 1123 |  BBS Network BBS | US$0,1118 | -1,53% | -18,68% | US$6.186.993 | US$64.413,98 | 55.364.008 BBS |
| 1124 |  Lambda LAMB | US$0,003968 | 2,22% | -17,20% | US$6.064.740 | US$587.967 | 1.528.379.809 LAMB |
| 1125 |  Mysterium MYST | US$0,3048 | 1,05% | -10,44% | US$6.105.372 | US$115.958 | 20.033.628 MYST |
| 1126 |  Pundi X NEM NPXSXEM | US$0,0001380 | 0,66% | 5,42% | US$6.164.634 | US$6.922,87 | 44.686.428.753 NPXSXEM |
| 1127 |  Diamond DMD | US$1,65 | 0,70% | -12,19% | US$6.080.705 | US$8.638,75 | 3.676.991 DMD |
| 1128 |  Xend Finance XEND | US$0,06880 | 6,93% | -14,01% | US$5.996.826 | US$1.051.597 | 87.160.249 XEND |
| 1129 |  WagyuSwap WAG | US$0,1113 | -0,92% | -14,48% | US$6.030.907 | US$144.178 | 54.165.358 WAG |
| 1130 |  Wownero WOW | US$0,1156 | -7,46% | -26,26% | US$6.015.161 | US$32.070,21 | 52.049.447 WOW |
| 1131 |  Litecoin Cash LCC | US$0,007897 | 14,23% | -0,71% | US$5.962.342 | US$1.718,26 | 755.010.606 LCC |
| 1132 |  Shirtum SHI | US$0,05113 | 2,63% | -4,23% | US$5.930.560 | US$1.509.452 | 115.997.382 SHI |
| 1133 |  Plian PI | US$0,006874 | 4,82% | 5,85% | US$5.889.073 | US$37.585,26 | 856.714.213 PI |
| 1134 |  ExNetwork Token EXNT | US$0,09346 | -0,81% | -10,14% | US$5.892.478 | US$14.277,57 | 63.050.105 EXNT |
| 1135 |  TriumphX TRIX | US$0,002189 | 2,92% | -4,81% | US$5.902.365 | US$257.723 | 2.695.987.999 TRIX |
| 1136 |  Ferrum Network FRM | US$0,07712 | -5,05% | -8,81% | US$5.924.168 | US$862.529 | 76.813.253 FRM |
| 1137 |  PlotX PLOT | US$0,08955 | 0,60% | 5,32% | US$5.938.962 | US$449.020 | 66.318.562 PLOT |
| 1138 |  Mobilian Coin MBN | US$0,04185 | 1,31% | -4,24% | US$5.921.237 | US$274.122 | 141.494.300 MBN |
| 1139 |  ARMOR ARMOR | US$0,03330 | 0,78% | -17,09% | US$5.841.203 | US$38.182,00 | 175.417.559 ARMOR |
| 1140 |  Degenerator Meme MEME | US$207,64 | -0,42% | -24,80% | US$5.813.951 | US$84.580,30 | 28.000 MEME |
| 1141 |  SALT SALT | US$0,07273 | -0,42% | 1,18% | US$5.839.154 | US$23.576,87 | 80.283.615 SALT |
| 1142 |  Venus DAI vDAI | US$0,02115 | 0,14% | 0,20% | US$5.806.970 | - | 274.537.625 vDAI |
| 1143 |  Fenerbahçe Token FB | US$2,66 | -0,02% | -2,70% | US$5.801.495 | US$3.584.386 | 2.180.000 FB |
| 1144 |  MicroPets PETS | US$0,000001162 | 5,60% | -9,17% | US$5.816.143 | US$425.132 | 5.007.120.231.351 PETS |
| 1145 |  Swingby SWINGBY | US$0,009773 | 2,63% | -31,62% | US$5.780.851 | US$469.996 | 591.492.428 SWINGBY |
| 1146 |  APIX APIX | US$0,04688 | 8,26% | -7,31% | US$5.769.754 | US$617.457 | 123.074.561 APIX |
| 1147 |  CBC.network CBC | US$0,03704 | 1,84% | -17,88% | US$5.773.554 | US$65.256,46 | 155.864.701 CBC |
| 1148 |  GameZone GZONE | US$0,08882 | -8,45% | -5,97% | US$5.674.436 | US$937.457 | 63.890.302 GZONE |
| 1149 |  GTONCapital GTON | US$1,56 | -0,02% | -0,96% | US$5.680.454 | US$13.404,91 | 3.630.100 GTON |
| 1150 |  Monero Classic XMC | US$0,3015 | -6,09% | 3,34% | US$5.781.225 | US$18.401,71 | 19.176.436 XMC |
Tabel di atas menampilkan halaman 23 dari total 199 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.