Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Kambria KAT | US$0,001887 | -4,63% | -14,29% | US$4.125.216 | US$173.227 | 2.186.060.823 KAT |
| 1252 |  OIN Finance OIN | US$0,1260 | 0,77% | -4,92% | US$4.151.285 | US$225.836 | 32.950.759 OIN |
| 1253 |  Bao Finance BAO | US$0,0001205 | 0,72% | -16,73% | US$4.106.314 | US$492.152 | 34.066.471.176 BAO |
| 1254 |  All Sports SOC | US$0,002724 | -3,42% | -3,68% | US$4.086.564 | US$1.379.104 | 1.500.000.000 SOC |
| 1255 |  Kommunitas KOM | US$0,003549 | -8,35% | -15,48% | US$4.092.815 | US$1.270.883 | 1.153.287.227 KOM |
| 1256 |  UniLayer LAYER | US$0,1603 | -3,81% | -31,54% | US$4.092.422 | US$1.093.283 | 25.527.721 LAYER |
| 1257 |  ZBG Token ZT | US$0,01560 | 2,63% | -22,00% | US$4.103.080 | US$121.471 | 262.958.277 ZT |
| 1258 |  Misbloc MSB | US$0,02410 | 39,23% | 21,89% | US$4.189.253 | US$608.741 | 173.854.557 MSB |
| 1259 |  Eden EDEN | US$0,3062 | -6,41% | -26,78% | US$4.052.148 | US$2.367.744 | 13.232.627 EDEN |
| 1260 |  Göztepe S.K. Fan Token GOZ | US$3,69 | 5,59% | -17,89% | US$4.062.776 | US$9.069.153 | 1.100.000 GOZ |
| 1261 |  The Crypto Prophecies TCP | US$0,04007 | 7,06% | -17,20% | US$4.051.293 | US$374.413 | 101.110.025 TCP |
| 1262 |  Bone ShibaSwap BONE | US$0,5823 | 0,51% | -13,89% | US$4.061.915 | US$5.697.006 | 6.975.300 BONE |
| 1263 |  Smartlands Network SLT | US$0,7933 | 12,72% | -33,57% | US$4.046.454 | - | 5.100.896 SLT |
| 1264 |  Paribus PBX | US$0,007956 | -0,18% | -18,18% | US$4.028.912 | US$260.382 | 506.393.024 PBX |
| 1265 |  SENATE DAO SENATE | US$0,4802 | -1,86% | -25,39% | US$4.003.831 | US$170.334 | 8.337.774 SENATE |
| 1266 |  Jobchain JOB | US$0,0004117 | -1,23% | -20,72% | US$4.002.865 | US$27.172,31 | 9.723.348.141 JOB |
| 1267 |  ALL BEST ICO ALLBI | US$0,008295 | 6,28% | 11,00% | US$3.974.742 | US$64.813,51 | 479.147.304 ALLBI |
| 1268 |  Integral ITGR | US$0,07791 | 1,69% | 22,35% | US$3.989.995 | US$1.603.496 | 51.210.293 ITGR |
| 1269 |  Revolve Games RPG | US$0,1578 | 1,47% | -21,63% | US$3.970.426 | US$65.353,22 | 25.168.390 RPG |
| 1270 |  Lightning Bitcoin LBTC | US$0,9926 | -44,10% | 88,12% | US$3.832.047 | US$290.649 | 3.860.808 LBTC |
| 1271 |  Hiveterminal Token HVN | US$0,007891 | 9,25% | -17,77% | US$3.945.410 | US$6.039,69 | 500.000.000 HVN |
| 1272 |  Wall Street Games WSG | US$0,00000001249 | 12,38% | -9,24% | US$3.893.034 | US$1.054.159 | 311.708.880.342.312 WSG |
| 1273 |  Integritee Network TEER | US$1,79 | 3,75% | 2,09% | US$3.921.466 | US$16.577,64 | 2.190.000 TEER |
| 1274 |  HashBX HBX | US$0,006203 | 121,44% | 282,34% | US$3.903.234 | US$15,10 | 629.280.963 HBX |
| 1275 |  ACENT ACE | US$0,03211 | 5,57% | -9,55% | US$3.871.212 | US$788.437 | 120.562.902 ACE |
| 1276 |  Decentr DEC | US$0,03728 | -6,30% | -22,99% | US$3.886.934 | US$198.587 | 104.268.533 DEC |
| 1277 |  CyberMiles CMT | US$0,004852 | 2,48% | -2,49% | US$3.881.970 | US$179.052 | 800.000.000 CMT |
| 1278 |  Medacoin MEDA | US$0,00005036 | 2,75% | -10,30% | US$3.826.485 | US$484.012 | 75.981.037.470 MEDA |
| 1279 |  Basid Coin BASID | US$0,004454 | -4,66% | -14,68% | US$3.800.437 | US$143.472 | 853.336.186 BASID |
| 1280 |  VeriDocGlobal VDG | US$0,0003636 | 1,65% | -11,18% | US$3.768.548 | US$164.108 | 10.363.256.082 VDG |
| 1281 |  MASQ MASQ | US$0,1462 | 3,16% | -10,53% | US$3.736.543 | US$145.263 | 25.560.579 MASQ |
| 1282 |  QLC Chain QLC | US$0,01533 | -0,52% | -20,20% | US$3.680.097 | US$86.478,44 | 240.000.000 QLC |
| 1283 |  LOCGame LOCG | US$0,07511 | 1,13% | -16,50% | US$3.771.250 | US$472.626 | 50.209.206 LOCG |
| 1284 |  ETHPad ETHPAD | US$0,01870 | -0,80% | -20,97% | US$3.729.279 | US$139.861 | 199.427.405 ETHPAD |
| 1285 |  Nabox NABOX | US$0,00002616 | -2,96% | -19,26% | US$3.712.141 | US$1.225.698 | 141.919.965.792 NABOX |
| 1286 |  Graphlinq Protocol GLQ | US$0,01086 | 0,53% | -16,90% | US$3.692.797 | US$294.675 | 339.999.895 GLQ |
| 1287 |  Conceal CCX | US$0,3076 | 16,61% | -22,59% | US$3.695.461 | US$108.264 | 12.013.101 CCX |
| 1288 |  ClearDAO CLH | US$0,03707 | 2,14% | -19,43% | US$3.668.817 | US$1.718.303 | 98.964.739 CLH |
| 1289 |  YUMMY YUMMY | US$0,000009977 | 4,74% | -0,44% | US$3.664.606 | US$219.417 | 367.302.685.640 YUMMY |
| 1290 |  KickToken KICK | US$0,02953 | 4,57% | -4,19% | US$3.647.864 | US$1.067.395 | 123.521.975 KICK |
| 1291 |  Wicrypt WNT | US$0,04560 | -2,00% | -1,00% | US$3.593.616 | US$424.318 | 78.798.750 WNT |
| 1292 |  Hyve HYVE | US$0,1409 | -0,94% | -16,06% | US$3.613.159 | US$272.627 | 25.646.075 HYVE |
| 1293 |  Bondly BONDLY | US$0,03454 | 0,49% | -15,88% | US$3.591.410 | US$738.339 | 103.978.855 BONDLY |
| 1294 |  BitcoinZ BTCZ | US$0,0003242 | 2,83% | -13,18% | US$3.582.879 | US$50.757,03 | 11.051.552.328 BTCZ |
| 1295 |  Unido EP UDO | US$0,06229 | -1,08% | -5,84% | US$3.549.662 | US$164.825 | 56.986.178 UDO |
| 1296 |  Impossible Finance IF | US$0,5904 | 4,04% | -18,90% | US$3.542.496 | US$29.343,91 | 6.000.661 IF |
| 1297 |  Eminer EM | US$0,002368 | 6,06% | 3,35% | US$3.443.878 | US$230.578 | 1.454.500.099 EM |
| 1298 |  StakeCubeCoin SCC | US$0,3694 | 7,45% | -16,30% | US$3.539.524 | US$8.171,88 | 9.581.236 SCC |
| 1299 |  TOP TOP | US$0,0006363 | 1,62% | -10,13% | US$3.507.814 | US$68.006,45 | 5.512.414.943 TOP |
| 1300 |  TrueChain TRUE | US$0,04417 | 4,81% | -17,23% | US$3.514.480 | US$344.283 | 79.575.543 TRUE |
Tabel di atas menampilkan halaman 26 dari total 199 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.