Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  XY Finance XY | US$0,7670 | -0,32% | -16,61% | US$3.485.819 | US$392.737 | 4.544.803 XY |
| 1302 |  NFT Index NFTI | US$1.550,09 | 0,30% | -21,21% | US$3.456.974 | - | 2.230 NFTI |
| 1303 |  Autobahn Network TXL | US$0,05146 | -2,30% | -8,90% | US$3.451.168 | US$35.119,85 | 67.070.793 TXL |
| 1304 |  Bibox Token BIX | US$0,04037 | 2,19% | -6,09% | US$3.448.683 | US$1.813.416 | 85.430.525 BIX |
| 1305 |  Blocknet BLOCK | US$0,4011 | -4,13% | -18,77% | US$3.448.241 | US$4.834,39 | 8.597.547 BLOCK |
| 1306 |  IG Gold IGG | US$0,0003889 | 3,94% | -15,81% | US$3.444.378 | US$27.196,69 | 8.856.541.707 IGG |
| 1307 |  Heroes Chained HEC | US$1,04 | 1,76% | -22,69% | US$3.434.620 | US$1.049.001 | 3.300.962 HEC |
| 1308 |  Safex Cash SFX | US$0,02354 | 24,38% | 15,53% | US$3.413.078 | US$43.405,40 | 144.975.379 SFX |
| 1309 |  Razor Network RAZOR | US$0,01453 | -0,24% | -28,12% | US$3.411.175 | US$371.688 | 234.802.446 RAZOR |
| 1310 |  EvidenZ BCDT | US$0,08781 | 3,22% | -13,20% | US$3.395.578 | US$997,65 | 38.668.816 BCDT |
| 1311 |  Equalizer EQZ | US$0,09040 | 0,58% | -28,42% | US$3.385.611 | US$78.876,38 | 37.450.000 EQZ |
| 1312 |  NewYorkCoin NYC | US$0,00002352 | 23,30% | 18,41% | US$3.381.716 | US$1.349,19 | 143.761.098.438 NYC |
| 1313 |  DeepOnion ONION | US$0,1500 | -1,44% | -15,53% | US$3.399.266 | US$893,46 | 22.666.366 ONION |
| 1314 |  Kalao KLO | US$0,1033 | 3,43% | -20,73% | US$3.366.486 | US$568.167 | 32.579.664 KLO |
| 1315 |  Rotharium RTH | US$0,9440 | -0,55% | -9,56% | US$3.441.102 | US$128.014 | 3.645.272 RTH |
| 1316 |  CRYPTO20 C20 | US$0,08327 | 0,15% | -42,23% | US$3.363.355 | US$40,42 | 40.388.849 C20 |
| 1317 |  Pawthereum PAWTH | US$0,004025 | 2,88% | -19,94% | US$3.356.106 | US$17.991,84 | 833.747.374 PAWTH |
| 1318 |  TENT TENT | US$0,08665 | 1,64% | -11,29% | US$3.350.405 | - | 38.664.688 TENT |
| 1319 |  VIBE VIBE | US$0,01285 | 1,56% | -7,84% | US$3.342.066 | US$212,74 | 260.136.427 VIBE |
| 1320 |  INT INT | US$0,006841 | 2,38% | -17,12% | US$3.328.829 | US$219.473 | 486.577.385 INT |
| 1321 |  Gridcoin GRC | US$0,008228 | 0,00% | -19,37% | US$3.354.440 | US$65,09 | 407.707.908 GRC |
| 1322 |  Blockzero Labs XIO | US$0,08998 | 0,37% | -13,24% | US$3.292.599 | US$219.213 | 36.592.410 XIO |
| 1323 |  Vabble VAB | US$0,005498 | 2,14% | -17,36% | US$3.309.895 | US$34.725,19 | 601.989.246 VAB |
| 1324 |  Hord HORD | US$0,03797 | 1,54% | -22,17% | US$3.256.449 | US$205.985 | 85.754.434 HORD |
| 1325 |  Life Crypto LIFE | US$0,001248 | 0,24% | -23,22% | US$3.283.623 | US$466.632 | 2.631.194.572 LIFE |
| 1326 |  BEMIL Coin BEM | US$0,02480 | -0,98% | -25,13% | US$3.235.849 | US$115.655 | 130.463.071 BEM |
| 1327 |  PulsePad PLSPAD | US$0,01969 | 10,00% | -17,97% | US$3.263.539 | US$523.513 | 165.717.873 PLSPAD |
| 1328 |  Empty Set Dollar ESD | US$0,007201 | 5,14% | -17,31% | US$3.211.862 | US$55.299,23 | 446.012.145 ESD |
| 1329 |  Ycash YEC | US$0,2602 | -3,24% | 0,32% | US$3.206.446 | US$27.409,56 | 12.320.781 YEC |
| 1330 |  Gather GTH | US$0,03184 | 3,56% | -21,76% | US$3.206.949 | US$757.852 | 100.724.607 GTH |
| 1331 |  MONK MONK | US$0,2460 | 4,60% | -13,19% | US$3.188.820 | US$13.015,21 | 12.963.755 MONK |
| 1332 |  VINchain VIN | US$0,005403 | 2,08% | -12,52% | US$3.188.433 | US$244.812 | 590.108.901 VIN |
| 1333 |  HEROcoin PLAY | US$0,01270 | -10,09% | -41,23% | US$3.156.738 | US$22.984,69 | 248.635.618 PLAY |
| 1334 |  1World 1WO | US$0,08467 | 1,05% | -14,35% | US$3.151.310 | US$11.954,46 | 37.219.453 1WO |
| 1335 |  BollyCoin BOLLY | US$0,07914 | 0,17% | -13,65% | US$3.148.260 | US$198.433 | 39.781.363 BOLLY |
| 1336 |  Hydro Protocol HOT | US$0,004483 | 4,76% | -22,32% | US$3.146.935 | US$47.759,76 | 702.000.000 HOT |
| 1337 |  Iconic Token ICNQ | US$0,3179 | 1,39% | -23,01% | US$3.139.740 | - | 9.877.786 ICNQ |
| 1338 |  ownix ONX | US$0,9502 | 0,00% | 246,85% | US$3.135.704 | US$2.659,66 | 3.300.000 ONX |
| 1339 |  REPO REPO | US$0,1308 | -3,22% | -30,13% | US$2.952.925 | US$213.390 | 22.573.354 REPO |
| 1340 |  Kira Network KEX | US$0,2497 | 0,02% | -13,02% | US$3.128.645 | US$883.628 | 12.532.083 KEX |
| 1341 |  Mcashchain MCASH | US$0,004807 | 1,59% | -11,58% | US$3.122.125 | - | 649.521.937 MCASH |
| 1342 |  ArdCoin ARDX | US$0,01123 | -5,28% | -36,54% | US$3.119.914 | US$62.224,55 | 277.807.957 ARDX |
| 1343 |  Swerve SWRV | US$0,1911 | 7,56% | -20,14% | US$3.105.455 | US$1.471.122 | 16.253.097 SWRV |
| 1344 |  Tiger King Coin TKING | US$0,000004790 | 3,88% | -2,30% | US$3.094.099 | US$19.153,03 | 645.999.263.731 TKING |
| 1345 |  Footballcoin (XFC) XFC | US$0,008263 | 0,00% | -7,62% | US$3.095.717 | US$112.373 | 374.660.526 XFC |
| 1346 |  Verso VSO | US$0,03898 | 5,01% | -22,65% | US$3.090.082 | US$46.096,49 | 79.279.192 VSO |
| 1347 |  Sakura SKU | US$0,05771 | 0,27% | -15,69% | US$3.058.885 | US$338.810 | 53.000.000 SKU |
| 1348 |  ClinTex CTi CTI | US$0,02441 | -2,16% | -18,56% | US$3.037.727 | US$360.065 | 124.445.175 CTI |
| 1349 |  CoverCompared CVR | US$0,04348 | 26,66% | -9,22% | US$3.039.330 | US$39.345,28 | 69.906.828 CVR |
| 1350 |  42-coin 42 | US$72.176,76 | 1,53% | -11,92% | US$3.031.421 | - | 42 42 |
Tabel di atas menampilkan halaman 27 dari total 199 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.