Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Unitrade TRADE | US$0,06704 | -1,38% | -14,14% | US$1.907.701 | US$124.212 | 28.457.237 TRADE |
| 1502 |  Autonio NIOX | US$0,02005 | -1,30% | -26,36% | US$1.893.443 | US$130.763 | 94.440.196 NIOX |
| 1503 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1504 |  Graviocoin GIO | US$0,02610 | 1,60% | -14,77% | US$1.882.647 | US$425,19 | 72.128.521 GIO |
| 1505 |  Honest HNST | US$0,02005 | 9,50% | 3,56% | US$1.885.967 | US$2.324.593 | 94.061.602 HNST |
| 1506 |  Modern Investment Coin MODIC | US$0,1505 | 0,00% | 0,00% | US$1.877.001 | - | 12.469.872 MODIC |
| 1507 |  Raze Network RAZE | US$0,02351 | -0,34% | -36,34% | US$1.865.988 | US$623.463 | 79.365.954 RAZE |
| 1508 |  Elamachain ELAMA | US$0,002281 | 9,60% | -17,49% | US$1.980.572 | US$152.818 | 868.102.533 ELAMA |
| 1509 |  SmartCash SMART | US$0,001332 | -8,51% | -17,06% | US$1.883.195 | US$129.590 | 1.413.859.298 SMART |
| 1510 |  SuperLauncher LAUNCH | US$0,4388 | 4,56% | -11,99% | US$1.862.518 | US$3.918,92 | 4.244.337 LAUNCH |
| 1511 |  ChessCoin CHESS | US$0,03411 | 1,53% | -0,17% | US$1.842.955 | - | 54.032.769 CHESS |
| 1512 |  DinoSwap DINO | US$0,01630 | -1,99% | -29,65% | US$1.836.332 | US$70.815,93 | 112.666.281 DINO |
| 1513 |  CHADS VC CHADS | US$0,03958 | 1,53% | -11,51% | US$1.825.904 | US$677,60 | 46.134.741 CHADS |
| 1514 |  WinStars.live WNL | US$0,09631 | 1,53% | -11,92% | US$1.823.718 | - | 18.936.856 WNL |
| 1515 |  Crust Shadow CSM | US$0,01798 | 4,47% | -4,95% | US$1.798.395 | US$498,66 | 100.000.000 CSM |
| 1516 |  Nitro Network NCASH | US$0,0002458 | -10,41% | -44,06% | US$1.800.185 | US$95.980,29 | 7.325.209.699 NCASH |
| 1517 |  NextDAO NAX | US$0,0007889 | -1,17% | -18,82% | US$1.798.279 | US$402.019 | 2.279.387.225 NAX |
| 1518 |  Breezecoin BRZE | US$0,01016 | 1,17% | -16,12% | US$1.829.517 | US$934,96 | 180.000.000 BRZE |
| 1519 |  S4FE S4F | US$0,002006 | -2,07% | -11,95% | US$1.796.373 | US$9.853,57 | 895.310.762 S4F |
| 1520 |  Lendingblock LND | US$0,002240 | 0,98% | -11,60% | US$1.793.148 | US$20.645,15 | 800.500.347 LND |
| 1521 |  e-Gulden EFL | US$0,1039 | 1,53% | -11,92% | US$1.784.319 | US$94,97 | 17.168.572 EFL |
| 1522 |  Hush HUSH | US$0,1488 | 8,06% | -24,75% | US$1.784.172 | US$3.020,22 | 11.991.948 HUSH |
| 1523 |  1X2 COIN 1X2 | US$0,3491 | 1,53% | -11,92% | US$1.781.712 | - | 5.103.634 1X2 |
| 1524 |  HiCoin XHI | US$0,0004013 | 1,53% | -11,92% | US$1.779.481 | - | 4.434.602.828 XHI |
| 1525 |  BitBall BTB | US$0,002905 | 0,01% | 0,02% | US$1.762.171 | US$2.749,32 | 606.702.436 BTB |
| 1526 |  Cajutel CAJ | US$1,30 | 0,36% | -3,03% | US$1.760.570 | - | 1.352.389 CAJ |
| 1527 |  YUSRA YUSRA | US$0,04392 | 35,06% | 40,01% | US$1.756.880 | US$1.897,31 | 40.000.000 YUSRA |
| 1528 |  YOYOW YOYOW | US$0,003381 | 4,33% | -18,73% | US$1.739.129 | US$96.861,18 | 514.311.400 YOYOW |
| 1529 |  Origin Sport ORS | US$0,005736 | 8,46% | 21,87% | US$1.720.948 | US$266.007 | 299.999.850 ORS |
| 1530 |  Ares Protocol ARES | US$0,007544 | -3,83% | -22,43% | US$1.744.095 | US$223.234 | 231.179.222 ARES |
| 1531 |  GHOSTPRISM GHOST | US$0,3202 | 1,53% | -11,92% | US$1.728.311 | - | 5.397.347 GHOST |
| 1532 |  Carbon CRBN | US$0,05316 | -1,29% | -12,19% | US$1.724.043 | US$93.934,31 | 32.429.348 CRBN |
| 1533 |  PumaPay PMA | US$0,00005438 | 16,03% | -1,94% | US$1.725.586 | US$9.346,04 | 31.732.432.231 PMA |
| 1534 |  Buying.com BUY | US$0,03965 | 1,37% | 7,75% | US$1.722.233 | US$205.772 | 43.440.000 BUY |
| 1535 |  TurtleCoin TRTL | US$0,00001523 | 1,66% | -24,17% | US$1.716.918 | US$44.062,97 | 112.752.729.196 TRTL |
| 1536 |  Ideaology IDEA | US$0,1056 | 3,84% | -16,52% | US$1.719.098 | US$1.029.045 | 16.286.241 IDEA |
| 1537 |  Polis POLIS | US$0,1751 | 2,76% | 13,67% | US$1.721.500 | US$5.650,64 | 9.831.891 POLIS |
| 1538 |  BitCore BTX | US$0,09424 | 36,53% | 24,79% | US$1.707.273 | US$133.806 | 18.116.536 BTX |
| 1539 |  UREEQA URQA | US$0,06157 | 0,91% | -19,01% | US$1.705.535 | US$44.729,25 | 27.700.089 URQA |
| 1540 |  DMM: Governance DMG | US$0,03336 | 21,29% | 10,67% | US$1.673.778 | US$1.573.321 | 50.171.667 DMG |
| 1541 |  Emercoin EMC | US$0,03474 | -18,83% | -23,94% | US$1.704.409 | US$26.321,11 | 49.063.283 EMC |
| 1542 |  Quark QRK | US$0,006095 | -13,24% | -11,29% | US$1.701.031 | US$49.051,87 | 279.069.892 QRK |
| 1543 |  Vidulum VDL | US$0,09925 | -2,09% | -34,73% | US$1.694.362 | US$1.676,75 | 17.071.231 VDL |
| 1544 |  Mochimo MCM | US$0,1267 | 24,38% | -9,70% | US$1.702.179 | - | 13.438.961 MCM |
| 1545 |  Ryoshi Token RYOSHI | US$0,000000005948 | -3,69% | -24,43% | US$1.683.067 | US$42.000,04 | 282.958.887.289.420 RYOSHI |
| 1546 |  AICHAIN AIT | US$0,003149 | 1,66% | -12,03% | US$1.684.810 | - | 535.067.071 AIT |
| 1547 |  ODIN PROTOCOL ODIN | US$0,09630 | 4,93% | -6,97% | US$1.682.273 | US$1.019,02 | 17.468.925 ODIN |
| 1548 |  Etho Protocol ETHO | US$0,02918 | 1,01% | -10,50% | US$1.681.933 | US$122.233 | 57.639.617 ETHO |
| 1549 |  Memetic / PepeCoin MEME | US$0,05578 | 1,53% | -2,83% | US$1.666.266 | US$991,83 | 29.873.823 MEME |
| 1550 |  Zenfuse ZEFU | US$0,02564 | -2,11% | -16,29% | US$1.663.850 | US$50.246,66 | 64.899.301 ZEFU |
Tabel di atas menampilkan halaman 31 dari total 199 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.