Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Crowny CRWNY | US$0,004731 | -3,46% | -15,88% | US$1.408.088 | US$124.032 | 297.647.247 CRWNY |
| 1602 |  Public Index Network PIN | US$0,009229 | 16,76% | -45,25% | US$1.406.086 | US$919,53 | 152.351.008 PIN |
| 1603 |  Everton Fan Token EFC | US$1,59 | 4,41% | -9,07% | US$1.405.657 | US$8.053,17 | 885.941 EFC |
| 1604 |  Handy HANDY | US$0,006801 | 2,96% | -6,34% | US$1.399.795 | US$85.455,76 | 205.818.864 HANDY |
| 1605 |  KIWIGO KGO | US$0,03158 | -0,82% | -2,71% | US$1.340.150 | US$45.195,64 | 42.438.196 KGO |
| 1606 |  AcknoLedger ACK | US$0,06276 | -8,14% | -17,35% | US$1.391.601 | US$20.475,45 | 22.173.852 ACK |
| 1607 |  H2O DAO H2O | US$0,3072 | -5,36% | 5,01% | US$1.382.837 | US$8.266.636 | 4.501.090 H2O |
| 1608 |  HempCoin THC | US$0,005217 | 1,53% | -23,66% | US$1.385.854 | US$47,38 | 265.665.668 THC |
| 1609 |  CryptoZoon ZOON | US$0,001836 | 0,05% | -14,29% | US$1.398.462 | US$1.198.121 | 761.501.149 ZOON |
| 1610 |  Governor DAO GDAO | US$0,4710 | -2,06% | -16,37% | US$1.367.408 | US$35.381,01 | 2.903.255 GDAO |
| 1611 |  Antiample XAMP | US$0,002931 | 1,39% | -11,49% | US$1.365.673 | - | 465.929.910 XAMP |
| 1612 |  BitcoinHD BHD | US$0,2242 | 2,64% | -10,46% | US$1.363.875 | US$975.379 | 6.083.016 BHD |
| 1613 |  Game.com GTC | US$0,001792 | 2,46% | -5,84% | US$1.364.570 | US$22.287,07 | 761.444.190 GTC |
| 1614 |  Spores Network SPO | US$0,002734 | -1,49% | -16,61% | US$1.368.208 | US$245.916 | 500.506.556 SPO |
| 1615 |  Tripio TRIO | US$0,0003602 | -2,31% | -2,69% | US$1.350.707 | US$97.829,81 | 3.750.000.000 TRIO |
| 1616 |  Shar Pei PUPPY | US$0,002731 | 14,77% | 26,91% | US$1.351.979 | US$2.356,46 | 495.001.845 PUPPY |
| 1617 |  Wings WINGS | US$0,01353 | 5,05% | 17,09% | US$1.353.009 | US$10,21 | 99.999.994 WINGS |
| 1618 |  DigitalNote XDN | US$0,0001701 | 0,01% | -5,53% | US$1.351.179 | US$5.654,04 | 7.944.652.358 XDN |
| 1619 |  Realio Network RIO | US$0,2054 | 7,82% | -44,66% | US$1.349.416 | US$308.073 | 6.568.515 RIO |
| 1620 |  Essentia ESS | US$0,0009492 | -5,90% | -9,37% | US$1.347.111 | US$79.673,53 | 1.419.218.032 ESS |
| 1621 |  Falconswap FSW | US$0,03576 | 2,24% | -9,05% | US$1.338.424 | US$60.574,66 | 37.429.794 FSW |
| 1622 |  Unification FUND | US$0,03882 | -16,36% | -22,58% | US$1.337.156 | US$154.192 | 34.447.402 FUND |
| 1623 |  Medicalchain MTN | US$0,004169 | 12,43% | -22,72% | US$1.337.996 | US$30.343,98 | 320.948.761 MTN |
| 1624 |  Dynamic DYN | US$0,09430 | -1,81% | -14,82% | US$1.450.389 | - | 15.380.761 DYN |
| 1625 |  MAX Exchange Token MAX | US$0,4048 | 0,32% | -0,34% | US$1.324.275 | US$20.243,91 | 3.271.283 MAX |
| 1626 |  OceanEx Token OCE | US$0,0007365 | -1,90% | -14,71% | US$1.316.893 | US$5.341,51 | 1.788.038.022 OCE |
| 1627 |  CoTrader COT | US$0,00007134 | 10,87% | -23,93% | US$1.347.297 | US$1.027,61 | 18.886.520.618 COT |
| 1628 |  Merculet MVP | US$0,0003033 | 3,04% | -10,25% | US$1.320.364 | US$51.844,61 | 4.353.850.898 MVP |
| 1629 |  BlackHat BLKC | US$0,1986 | 1,56% | -23,91% | US$1.313.849 | US$128.972 | 6.616.861 BLKC |
| 1630 |  S.C. Corinthians Fan Token SCCP | US$0,5448 | 3,54% | -4,50% | US$1.301.446 | US$68.323,54 | 2.389.007 SCCP |
| 1631 |  AppCoins APPC | US$0,005370 | 1,65% | 39,28% | US$1.294.522 | - | 241.073.251 APPC |
| 1632 |  VIDY VIDY | US$0,0001308 | 0,28% | -20,35% | US$1.293.203 | US$124.064 | 9.888.864.266 VIDY |
| 1633 |  Digix Gold Token DGX | US$23,69 | 0,39% | -1,64% | US$1.293.890 | US$1.401,45 | 54.623 DGX |
| 1634 |  Cat Token CAT | US$0,1980 | -9,62% | -32,98% | US$1.292.264 | US$8.534,84 | 6.527.607 CAT |
| 1635 |  Ethereum Gold Project ETGP | US$0,0002158 | 1,54% | -11,87% | US$1.279.632 | - | 5.930.048.943 ETGP |
| 1636 |  2crazyNFT 2CRZ | US$0,008312 | 1,17% | -28,41% | US$1.275.619 | US$171.068 | 153.470.569 2CRZ |
| 1637 |  PIXEL PXL | US$0,002278 | 7,80% | -9,97% | US$1.270.052 | US$1.551,24 | 557.577.505 PXL |
| 1638 |  Rune Shards RXS | US$0,006999 | -1,08% | -20,69% | US$1.268.912 | US$7.544,22 | 181.305.040 RXS |
| 1639 |  Lokr LKR | US$0,04919 | 0,09% | -5,57% | US$1.260.535 | US$298.154 | 25.628.273 LKR |
| 1640 |  Q DAO Governance token v1.0 QDAO | US$4,78 | 10,23% | -16,88% | US$1.260.235 | - | 263.856 QDAO |
| 1641 |  Signature Chain SIGN | US$0,001644 | -12,29% | 27,06% | US$1.258.694 | US$111,50 | 765.779.225 SIGN |
| 1642 |  AmonD AMON | US$0,001501 | -8,14% | -5,28% | US$1.256.692 | US$66,37 | 837.430.514 AMON |
| 1643 |  Humaniq HMQ | US$0,006719 | 2,95% | 25,60% | US$1.248.433 | US$50.636,40 | 185.811.695 HMQ |
| 1644 |  BonusCloud BXC | US$0,0003901 | 1,53% | -1,52% | US$1.251.132 | US$26.728,41 | 3.207.137.888 BXC |
| 1645 |  Redpanda Earth REDPANDA | US$0,000000000003 | -2,03% | -13,66% | US$1.244.205 | US$207.431 | 392.042.181.701.081.344 REDPANDA |
| 1646 |  FedoraCoin TIPS | US$0,000005855 | -0,10% | -8,94% | US$1.242.886 | US$20.756,09 | 212.269.865.434 TIPS |
| 1647 |  Reward Hunters Token RHT | US$0,001540 | 3,42% | -13,87% | US$1.231.925 | US$7.582,34 | 800.000.000 RHT |
| 1648 |  SafeBlast BLAST | US$0,000000006919 | 3,33% | -2,06% | US$1.221.955 | US$248.031 | 176.620.558.144.472 BLAST |
| 1649 |  OST OST | US$0,001611 | 1,02% | -13,48% | US$1.228.572 | US$14.403,41 | 762.469.095 OST |
| 1650 |  Darwinia Commitment Token KTON | US$30,89 | 4,92% | -10,63% | US$1.226.131 | US$198.676 | 39.695 KTON |
Tabel di atas menampilkan halaman 33 dari total 199 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.