Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Aitra AITRA | US$0,1388 | 106,28% | -60,93% | US$916.162 | - | 6.598.686 AITRA |
| 1752 |  Jarvis Network JRT | US$0,03139 | 0,02% | -20,91% | US$910.449 | US$348.853 | 29.005.880 JRT |
| 1753 |  PieDAO DEFI++ DEFI++ | US$2,70 | 0,00% | -9,80% | US$906.102 | - | 335.150 DEFI++ |
| 1754 |  Peanut NUX | US$0,09566 | 2,58% | -9,24% | US$906.453 | US$341.290 | 9.476.069 NUX |
| 1755 |  Oikos OKS | US$0,004821 | -14,40% | -18,86% | US$904.409 | US$14.907,54 | 187.610.538 OKS |
| 1756 |  Omlira OML | US$0,009638 | -3,72% | -11,43% | US$894.449 | US$139.123 | 92.808.753 OML |
| 1757 |  X8X Token X8X | US$0,01095 | 0,15% | -17,77% | US$904.030 | US$830,15 | 82.522.341 X8X |
| 1758 |  xRhodium XRC | US$0,7224 | 4,77% | 7,59% | US$902.732 | US$428,92 | 1.249.615 XRC |
| 1759 |  Kcash KCASH | US$0,002005 | 1,35% | -19,46% | US$893.363 | US$143.572 | 445.499.083 KCASH |
| 1760 |  DogeCash DOGEC | US$0,05016 | 11,42% | -2,53% | US$891.942 | US$6.912,82 | 17.782.304 DOGEC |
| 1761 |  XMax XMX | US$0,00004490 | 0,44% | -9,38% | US$888.188 | US$66.668,42 | 19.779.304.536 XMX |
| 1762 |  Beyondfi BYN | US$0,09989 | 4,49% | -24,86% | US$885.340 | US$538.166 | 8.863.175 BYN |
| 1763 |  Rise RISE | US$0,004514 | 14,27% | 56,22% | US$885.805 | US$315,49 | 196.236.668 RISE |
| 1764 |  UnlimitedIP UIP | US$0,0005744 | -5,50% | -7,80% | US$884.504 | US$2.852,90 | 1.539.985.525 UIP |
| 1765 |  AtromG8 AG8 | US$0,02101 | 0,97% | 12,95% | US$882.355 | US$48.126,68 | 42.000.000 AG8 |
| 1766 |  Innovation Blockchain Payment IBP | US$0,004660 | -11,72% | -23,98% | US$876.189 | US$528.633 | 188.009.206 IBP |
| 1767 |  APYSwap APYS | US$0,04803 | 0,10% | -14,48% | US$873.656 | US$163.769 | 18.191.036 APYS |
| 1768 |  Streamity STM | US$0,02412 | 1,61% | -11,45% | US$867.889 | - | 35.987.749 STM |
| 1769 |  CannabisCoin CANN | US$0,01124 | 1,53% | -46,38% | US$867.739 | - | 77.231.176 CANN |
| 1770 |  Apron Network APN | US$0,009253 | 3,83% | -4,20% | US$865.126 | US$213.597 | 93.500.000 APN |
| 1771 |  Nerve Finance NRV | US$0,01859 | -1,14% | -14,94% | US$859.355 | US$200.007 | 46.237.771 NRV |
| 1772 |  TripCandy CANDY | US$0,004105 | 5,48% | -6,45% | US$859.578 | US$1.796.254 | 209.408.738 CANDY |
| 1773 |  Faceter FACE | US$0,001790 | -2,84% | -16,08% | US$838.100 | US$26.371,55 | 468.136.184 FACE |
| 1774 |  BitcoinPoS BPS | US$0,1585 | 21,81% | 31,66% | US$848.510 | US$521,46 | 5.353.464 BPS |
| 1775 |  VelasPad VLXPAD | US$0,06408 | -3,35% | -38,21% | US$852.934 | US$618.123 | 13.309.447 VLXPAD |
| 1776 |  QUAI DAO QUAI | US$0,02127 | 1,76% | -22,47% | US$846.651 | US$62.031,88 | 39.809.807 QUAI |
| 1777 |  ETNA Network ETNA | US$0,06833 | 7,93% | -11,88% | US$825.367 | US$100.637 | 12.079.542 ETNA |
| 1778 |  Rublix RBLX | US$0,04171 | 2,67% | -7,34% | US$865.343 | US$3.786,93 | 20.745.871 RBLX |
| 1779 |  SynchroBitcoin SNB | US$0,01063 | 0,87% | -7,14% | US$845.541 | US$8,62 | 79.535.231 SNB |
| 1780 |  Pinkcoin PINK | US$0,001941 | 0,01% | -4,91% | US$845.125 | US$1,94 | 435.441.909 PINK |
| 1781 |  Hashgard GARD | US$0,00008427 | -1,85% | -5,51% | US$842.657 | US$105.302 | 10.000.000.000 GARD |
| 1782 |  Link Machine Learning LML | US$0,006979 | 1,72% | -0,92% | US$837.476 | US$785,54 | 120.000.000 LML |
| 1783 |  SakeToken SAKE | US$0,008217 | -5,83% | -12,73% | US$836.946 | US$36.544,55 | 101.852.708 SAKE |
| 1784 |  Samsunspor Fan Token SAM | US$2,05 | 5,34% | -12,26% | US$828.282 | US$257.123 | 405.001 SAM |
| 1785 |  PANTHEON X XPN | US$0,001304 | 7,47% | -4,83% | US$887.855 | US$1.475,27 | 680.786.427 XPN |
| 1786 |  BLink BLINK | US$0,004499 | 8,23% | -17,06% | US$829.335 | US$5.190,32 | 184.347.125 BLINK |
| 1787 |  Rainbow Token RAINBOW | US$0,000000000941 | 4,73% | -6,90% | US$809.273 | US$4.557,08 | 860.397.837.230.263 RAINBOW |
| 1788 |  Centric Swap CNS | US$0,0001123 | -7,59% | -10,88% | US$824.235 | US$1.322.347 | 7.342.691.560 CNS |
| 1789 |  ChatCoin CHAT | US$0,001203 | 0,68% | -13,57% | US$829.742 | US$21.960,21 | 690.000.640 CHAT |
| 1790 |  Golos Blockchain GLS | US$0,002818 | 0,91% | -8,86% | US$821.037 | - | 291.348.363 GLS |
| 1791 |  Royale Finance ROYA | US$0,01766 | -3,11% | -4,64% | US$809.443 | US$61.626,99 | 45.840.208 ROYA |
| 1792 |  UCA Coin UCA | US$0,0003551 | -6,25% | 17,52% | US$817.240 | US$1.749,75 | 2.301.660.885 UCA |
| 1793 |  ADAMANT Messenger ADM | US$0,009229 | 1,53% | -42,12% | US$817.799 | - | 88.609.442 ADM |
| 1794 |  Playcent PCNT | US$0,02875 | 0,22% | -20,31% | US$814.780 | US$24.693,93 | 28.341.255 PCNT |
| 1795 |  Lead Wallet LEAD | US$0,001616 | -1,50% | -12,03% | US$816.770 | US$34.256,36 | 505.310.846 LEAD |
| 1796 |  WeOwn CHX | US$0,008100 | 4,56% | -3,87% | US$807.745 | US$115.477 | 99.719.012 CHX |
| 1797 |  τBitcoin ΤBTC | US$2.605,06 | 1,71% | -19,98% | US$807.570 | US$3.895,22 | 310 ΤBTC |
| 1798 |  Elpis Battle EBA | US$0,03623 | 2,64% | -6,36% | US$803.229 | US$7.468,79 | 22.172.718 EBA |
| 1799 |  Wolf Safe Poor People WSPP | US$0,000000000058 | 3,88% | -17,14% | US$798.699 | US$8.176,01 | 13.818.712.477.106.928 WSPP |
| 1800 |  Ravencoin Classic RVC | US$0,00007534 | 4,26% | 2,34% | US$791.183 | US$7.734,08 | 10.501.102.381 RVC |
Tabel di atas menampilkan halaman 36 dari total 199 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.