Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  VikkyToken VIKKY | US$0,0001371 | -0,92% | -16,22% | US$510.816 | - | 3.727.082.538 VIKKY |
| 1952 |  CryptEx CRX | US$6,00 | 5,22% | -6,62% | US$509.581 | US$2.375,60 | 85.000 CRX |
| 1953 |  Origo OGO | US$0,001146 | 0,62% | -8,91% | US$504.632 | US$334.727 | 440.516.789 OGO |
| 1954 |  Thisoption TONS | US$0,09167 | 5,33% | 135,01% | US$505.529 | - | 5.514.569 TONS |
| 1955 |  Forest Knight KNIGHT | US$0,08878 | -0,26% | -19,13% | US$504.483 | US$146.348 | 5.682.518 KNIGHT |
| 1956 |  Basis Cash BAC | US$0,009207 | -9,69% | -29,35% | US$502.458 | US$154.151 | 54.575.145 BAC |
| 1957 |  Naka Bodhi Token NBOT | US$0,007104 | 1,41% | -4,52% | US$497.300 | US$34.639,88 | 70.000.000 NBOT |
| 1958 |  Luna Rush LUS | US$0,1095 | -14,15% | 116,18% | US$498.397 | US$23.628.772 | 4.550.147 LUS |
| 1959 |  OtterClam Finance CLAM | US$3,97 | 5,27% | -14,18% | US$500.551 | US$119.892 | 126.082 CLAM |
| 1960 |  FRAKT Token FRKT | US$0,1059 | 4,05% | -30,92% | US$500.420 | US$5.014,94 | 4.727.287 FRKT |
| 1961 |  MEET.ONE MEETONE | US$0,0002607 | -80,55% | 76,48% | US$498.860 | US$179,61 | 1.913.271.866 MEETONE |
| 1962 |  Coinracer CRACE | US$0,008127 | 3,97% | -18,79% | US$496.698 | US$13.098,95 | 61.117.002 CRACE |
| 1963 |  WeTrust TRST | US$0,005389 | 0,14% | -16,42% | US$496.627 | US$2,76 | 92.147.500 TRST |
| 1964 |  Sakura Bloom SKB | US$0,0001923 | 338,62% | 336,89% | US$496.623 | - | 2.582.965.294 SKB |
| 1965 |  Name Change Token NCT | US$0,008931 | -1,89% | -26,26% | US$496.078 | - | 55.546.358 NCT |
| 1966 |  Etherparty FUEL | US$0,0005050 | 1,37% | 19,98% | US$505.033 | US$45.201,45 | 1.000.000.000 FUEL |
| 1967 |  I/O Coin IOC | US$0,02528 | 1,53% | -28,86% | US$493.324 | US$59,70 | 19.514.287 IOC |
| 1968 |  IHT Real Estate Protocol IHT | US$0,0004927 | 8,60% | -10,68% | US$487.284 | US$101.285 | 989.061.136 IHT |
| 1969 |  Lethean LTHN | US$0,0006070 | 30,88% | -35,16% | US$483.008 | US$34,53 | 795.787.039 LTHN |
| 1970 |  Scorum Coins SCR | US$0,01649 | 1,65% | -21,05% | US$482.442 | US$2.752,26 | 29.265.075 SCR |
| 1971 |  BonFi BNF | US$0,001620 | -7,87% | 7,06% | US$481.929 | US$235.897 | 297.418.335 BNF |
| 1972 |  OpenSwap OSWAP | US$0,02280 | -0,13% | -6,71% | US$481.555 | US$20.596,73 | 21.118.055 OSWAP |
| 1973 |  Spaceswap SHAKE SHAKE | US$622,45 | -0,64% | -11,05% | US$472.439 | US$42.678,90 | 759 SHAKE |
| 1974 |  Plair PLA | US$0,00001848 | 5,91% | -18,88% | US$473.178 | US$47,08 | 25.610.108.545 PLA |
| 1975 |  Aryacoin AYA | US$0,002837 | -13,45% | -22,83% | US$455.155 | US$19.069,73 | 160.459.559 AYA |
| 1976 |  LYNC Network LYNC | US$0,4758 | 1,39% | -11,44% | US$470.381 | - | 988.668 LYNC |
| 1977 |  Starbase STAR | US$0,002512 | -0,07% | 0,22% | US$471.017 | US$574.651 | 187.500.000 STAR |
| 1978 |  TenUp TUP | US$0,03332 | -66,25% | -65,64% | US$476.498 | US$144.397 | 14.300.413 TUP |
| 1979 |  OracleChain OCT | US$0,01558 | 3,88% | -9,42% | US$467.284 | - | 30.000.000 OCT |
| 1980 |  Niftify NIFT | US$0,04074 | 0,89% | -8,70% | US$468.504 | US$58.055,47 | 11.500.769 NIFT |
| 1981 |  NFTify N1 | US$0,02291 | -9,50% | -14,47% | US$466.461 | US$9.093,17 | 20.362.031 N1 |
| 1982 |  Step Finance STEP | US$0,1164 | 3,17% | -31,79% | US$465.691 | US$2.208.518 | 4.000.000 STEP |
| 1983 |  Yield Protocol YIELD | US$0,01370 | 6,89% | -10,15% | US$466.019 | US$106.279 | 34.009.745 YIELD |
| 1984 |  Terracoin TRC | US$0,02018 | 2,55% | -7,10% | US$462.926 | US$159,23 | 22.935.396 TRC |
| 1985 |  BlueCoin BLU | US$0,0008025 | 1,53% | -11,92% | US$461.209 | - | 574.683.675 BLU |
| 1986 |  Stobox Token STBU | US$0,01120 | 0,92% | -19,84% | US$458.806 | US$50.106,01 | 40.961.579 STBU |
| 1987 |  TERA TERA | US$0,0005406 | 2,71% | -11,10% | US$456.643 | US$101.447 | 844.711.128 TERA |
| 1988 |  GokuMarket Credit GMC | US$0,1445 | 4,05% | 43,79% | US$455.804 | US$558,00 | 3.155.000 GMC |
| 1989 |  Wrapped Gen-0 CryptoKitties WG0 | US$237,07 | -2,69% | -17,95% | US$455.403 | US$2.893,76 | 1.921 WG0 |
| 1990 |  Parachute PAR | US$0,0007576 | -5,88% | 0,90% | US$454.431 | US$140.412 | 599.834.391 PAR |
| 1991 |  Hertz Network HTZ | US$0,00008582 | -3,26% | 5,19% | US$449.579 | US$50.473,85 | 5.238.410.649 HTZ |
| 1992 |  Dether DTH | US$0,004485 | 1,65% | -32,32% | US$448.496 | US$34.536,43 | 100.000.000 DTH |
| 1993 |  Project Inverse XIV | US$0,01228 | -1,57% | -11,36% | US$447.751 | US$265.573 | 36.472.598 XIV |
| 1994 |  Warp Finance WARP | US$94,98 | 11,35% | -11,02% | US$443.923 | US$137.361 | 4.674 WARP |
| 1995 |  IXT IXT | US$0,01235 | -0,40% | -9,56% | US$441.746 | US$58,12 | 35.778.844 IXT |
| 1996 |  OKCash OK | US$0,005217 | 10,00% | -23,66% | US$442.113 | US$126,04 | 84.752.239 OK |
| 1997 |  Pylon Finance PYLON | US$29,94 | 1,39% | -26,08% | US$439.418 | - | 14.678 PYLON |
| 1998 |  TigerCash TCH | US$0,007818 | -2,67% | -4,16% | US$437.827 | US$2.735.844 | 55.999.900 TCH |
| 1999 |  Ink INK | US$0,0009347 | 3,57% | 1,95% | US$433.627 | US$15.471,44 | 463.910.527 INK |
| 2000 |  LootBox.io LOOT | US$19,19 | -2,52% | -33,75% | US$433.708 | US$37.581,23 | 22.599 LOOT |
Tabel di atas menampilkan halaman 40 dari total 199 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.