Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Webflix Token WFX | US$0,00002585 | -2,00% | 44,39% | US$374.048 | US$99,48 | 14.469.258.368 WFX |
| 2052 |  Stox STX | US$0,007426 | -2,86% | -24,04% | US$374.237 | US$17.452,60 | 50.396.351 STX |
| 2053 |  SolanaSail Governance Token GSAIL | US$0,1003 | 0,01% | -47,20% | US$371.272 | US$1.617,13 | 3.700.000 GSAIL |
| 2054 |  DecentBet DBET | US$0,001963 | 1,78% | 6,19% | US$370.207 | US$147,84 | 188.632.973 DBET |
| 2055 |  Dogeswap DOGES | US$18,46 | 31,79% | -11,91% | US$369.138 | - | 20.000 DOGES |
| 2056 |  Bunicorn BUNI | US$0,01313 | 1,96% | -12,87% | US$368.409 | US$48.500,77 | 28.049.239 BUNI |
| 2057 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 2058 |  Stake DAO SDT | US$0,5187 | 1,28% | -41,61% | US$367.542 | US$987.670 | 708.604 SDT |
| 2059 |  ETHA Lend ETHA | US$0,03917 | 0,48% | -15,80% | US$366.608 | US$239.141 | 9.359.425 ETHA |
| 2060 |  ArGo ARGO | US$0,04070 | -1,01% | -25,68% | US$362.030 | US$1.044,52 | 8.895.833 ARGO |
| 2061 |  bAlpha BALPHA | US$26,92 | 157,33% | 112,85% | US$484.626 | US$332.314 | 18.000 BALPHA |
| 2062 |  Kingdom Game 4.0 KDG | US$0,003647 | -1,31% | -6,19% | US$360.300 | US$318.854 | 98.793.771 KDG |
| 2063 |  WorkQuest Token WQT | US$0,01319 | 4,05% | -13,68% | US$360.549 | US$263.547 | 27.339.536 WQT |
| 2064 |  Wrapped Basic CryptoKitties WCK | US$5,49 | 1,39% | -8,49% | US$360.055 | - | 65.610 WCK |
| 2065 |  Arqma ARQ | US$0,02769 | 3,02% | -23,07% | US$358.219 | US$6.678,56 | 12.937.830 ARQ |
| 2066 |  Pakcoin PAK | US$0,005217 | 9,99% | 4,10% | US$357.827 | US$190,18 | 68.594.750 PAK |
| 2067 |  xSigma SIG | US$0,03505 | -8,38% | -34,97% | US$356.814 | US$465,45 | 10.181.548 SIG |
| 2068 |  Beaxy BXY | US$0,001204 | 1,53% | -11,92% | US$356.039 | - | 295.758.512 BXY |
| 2069 |  HEAT HEAT | US$0,007223 | 1,53% | -11,92% | US$354.772 | - | 49.117.772 HEAT |
| 2070 |  DFSocial Gaming DFSG | US$0,02873 | 5,71% | -16,06% | US$353.936 | US$3.479,25 | 12.321.318 DFSG |
| 2071 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002817 | 1,91% | -30,57% | US$357.461 | US$76.390,19 | 126.901.359 FOUR |
| 2072 |  ACoconut AC | US$0,1327 | 1,58% | -9,60% | US$353.080 | US$48.236,06 | 2.661.650 AC |
| 2073 |  Beer Money BEER | US$0,008807 | -0,57% | 3,10% | US$352.299 | US$13.560,78 | 39.999.999 BEER |
| 2074 |  Ethereum Yield ETHY | US$3,52 | 1,39% | -11,83% | US$351.528 | - | 100.000 ETHY |
| 2075 |  CustomContractNetwork CCN | US$0,0002158 | 1,54% | -11,87% | US$349.758 | - | 1.620.841.876 CCN |
| 2076 |  Rage Fan RAGE | US$0,006154 | 5,85% | -5,55% | US$349.074 | US$10.596,35 | 56.719.938 RAGE |
| 2077 |  Bobo Cash BOBO | US$0,000001002 | 1,39% | -11,67% | US$345.591 | - | 344.989.738.893 BOBO |
| 2078 |  BlitzPick XBP | US$0,0009001 | 0,14% | -31,28% | US$344.507 | US$1.291,50 | 382.751.935 XBP |
| 2079 |  Qwertycoin QWC | US$0,000002631 | -23,09% | -12,31% | US$343.948 | - | 130.721.819.192 QWC |
| 2080 |  IONChain IONC | US$0,002841 | 0,95% | -3,73% | US$344.278 | US$2.758,14 | 121.180.605 IONC |
| 2081 |  Swarm City SWT | US$0,04015 | -19,73% | -51,06% | US$342.738 | US$30,48 | 8.536.073 SWT |
| 2082 |  Silver Stonks SSTX | US$0,0000004571 | 4,85% | -10,68% | US$341.739 | US$524,90 | 747.566.991.914 SSTX |
| 2083 |  Alt.Estate token ALT | US$0,0004615 | 1,53% | -11,92% | US$334.182 | - | 724.180.756 ALT |
| 2084 |  Internet of Energy Network IOEN | US$0,01672 | 3,44% | -9,24% | US$334.438 | US$859.206 | 20.000.000 IOEN |
| 2085 |  Insured Finance INFI | US$0,01058 | 0,37% | -14,75% | US$333.063 | US$1.351,82 | 31.471.795 INFI |
| 2086 |  Equal EQL | US$0,0008195 | 8,30% | -5,11% | US$332.576 | US$1.698,63 | 405.842.550 EQL |
| 2087 |  Blockpass PASS | US$0,001988 | -5,26% | -0,08% | US$332.505 | US$3.376,47 | 167.223.762 PASS |
| 2088 |  Power Index Pool Token PIPT | US$1,66 | 2,77% | -21,07% | US$331.344 | US$11.226,57 | 199.884 PIPT |
| 2089 |  MotaCoin MOTA | US$0,006019 | -4,81% | -5,63% | US$331.689 | US$5.246,14 | 55.106.324 MOTA |
| 2090 |  FuzeX FXT | US$0,0003608 | 1,59% | 47,50% | US$330.385 | - | 915.627.153 FXT |
| 2091 |  ATC Coin ATCC | US$0,0008025 | 103,06% | 76,17% | US$329.006 | US$30,67 | 409.953.792 ATCC |
| 2092 |  Pigeoncoin PGN | US$0,00004362 | 3,84% | -12,39% | US$327.744 | US$5.538,50 | 7.514.364.865 PGN |
| 2093 |  FidexToken FEX | US$0,00001059 | 787,87% | -17,98% | US$327.656 | - | 30.948.335.553 FEX |
| 2094 |  Lepricon L3P | US$0,002222 | 1,54% | -3,97% | US$326.718 | US$19.481,06 | 147.066.490 L3P |
| 2095 |  DinoExchange DINO | US$0,04560 | 0,00% | 0,37% | US$322.615 | - | 7.075.147 DINO |
| 2096 |  EDC Blockchain EDC | US$0,007003 | -0,70% | -29,98% | US$322.320 | US$269,58 | 46.025.709 EDC |
| 2097 |  DAOventures DVD | US$0,03502 | -3,90% | -8,42% | US$322.142 | US$277,74 | 9.200.046 DVD |
| 2098 |  Non-Fungible Yearn NFY | US$3,53 | 0,91% | 90,50% | US$321.907 | US$167,62 | 91.221 NFY |
| 2099 |  Crypto Sports CSPN | US$0,1176 | 4,75% | 72,06% | US$321.858 | US$22,86 | 2.737.526 CSPN |
| 2100 |  Qbao QBT | US$0,004876 | 0,39% | -6,13% | US$318.667 | US$22.327,85 | 65.351.403 QBT |
Tabel di atas menampilkan halaman 42 dari total 199 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.