Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Cosmo Coin COSM | US$0,0002701 | 0,01% | 0,02% | US$181.190 | - | 670.780.889 COSM |
| 2252 |  Goose Finance EGG | US$0,1034 | 4,51% | -2,66% | US$181.425 | US$55.246,17 | 1.755.130 EGG |
| 2253 |  TagCoin TAG | US$0,02809 | 1,53% | -10,64% | US$180.721 | - | 6.433.866 TAG |
| 2254 |  Felixo Coin FLX | US$0,001204 | 1,53% | -11,92% | US$180.572 | - | 150.000.000 FLX |
| 2255 |  KnoxFS (New) KFX | US$0,3509 | 25,39% | -10,64% | US$180.352 | US$7,48 | 514.029 KFX |
| 2256 |  Peseta Digital PTD | US$0,001244 | 1,53% | -11,92% | US$179.967 | - | 144.675.034 PTD |
| 2257 |  Unicly Doki Doki Collection UDOKI | US$0,0001782 | 1,39% | -11,44% | US$178.249 | - | 1.000.000.000 UDOKI |
| 2258 |  EtherGem EGEM | US$0,009123 | -13,90% | -25,74% | US$177.754 | US$149,18 | 19.483.114 EGEM |
| 2259 |  Novara Calcio Fan Token NOV | US$0,8830 | 2,56% | -15,07% | US$177.581 | US$111.485 | 201.117 NOV |
| 2260 |  Phoenix Token PHX | US$0,005333 | -7,35% | -17,27% | US$175.769 | US$170.128 | 32.959.585 PHX |
| 2261 |  Eternity ENT | US$0,01846 | 1,53% | -11,92% | US$175.844 | - | 9.526.449 ENT |
| 2262 |  BlockMesh BMH | US$0,0006435 | 1,59% | -16,73% | US$175.696 | - | 273.039.971 BMH |
| 2263 |  SOAR.FI SOAR | US$0,02933 | 1,39% | -11,29% | US$173.332 | - | 5.910.419 SOAR |
| 2264 |  Winco WCO | US$0,0003611 | 1,53% | -11,92% | US$173.523 | - | 480.480.624 WCO |
| 2265 |  SnodeCoin SND | US$0,004013 | 1,53% | -11,92% | US$172.747 | - | 43.049.969 SND |
| 2266 |  XTRABYTES XBY | US$0,0004013 | 1,53% | -11,92% | US$172.547 | US$14,61 | 430.000.000 XBY |
| 2267 |  Bitgear GEAR | US$0,002020 | 17,48% | 12,84% | US$174.239 | US$37.238,74 | 86.247.931 GEAR |
| 2268 |  Playgroundz IOG | US$0,006002 | 0,01% | 0,01% | US$171.317 | - | 28.545.120 IOG |
| 2269 |  EtherInc ETI | US$0,0005337 | 1,53% | -11,92% | US$169.966 | - | 318.472.252 ETI |
| 2270 |  Triall TRL | US$0,05536 | -2,20% | -16,42% | US$167.959 | US$84.074,45 | 3.034.055 TRL |
| 2271 |  UpToken UP | US$0,001158 | 0,20% | -16,06% | US$169.709 | US$28,46 | 146.540.250 UP |
| 2272 |  GCN Coin GCN | US$0,0000009831 | -12,14% | -15,77% | US$169.169 | US$14,12 | 172.076.810.000 GCN |
| 2273 |  Rupee RUP | US$0,003812 | 1,53% | -52,72% | US$168.329 | - | 44.156.650 RUP |
| 2274 |  Niobium Coin NBC | US$0,002666 | 1,58% | -26,86% | US$166.948 | - | 62.627.668 NBC |
| 2275 |  Wolves of Wall Street WOWS | US$18,60 | 0,99% | -15,14% | US$166.608 | US$501,66 | 8.957 WOWS |
| 2276 |  DoYourTip DYT | US$0,1149 | 0,01% | 1,86% | US$166.620 | US$0,02000 | 1.450.470 DYT |
| 2277 |  Arata ARATA | US$0,1659 | 5,23% | -11,81% | US$165.860 | US$98,26 | 1.000.000 ARATA |
| 2278 |  Stipend SPD | US$0,01268 | 1,53% | -14,62% | US$166.554 | - | 13.134.974 SPD |
| 2279 |  DINGO TOKEN DINGO | US$0,000000000953 | 41,22% | 37,55% | US$166.141 | US$62.692,76 | 174.303.035.529.742 DINGO |
| 2280 |  Cobinhood COB | US$0,0004013 | 1,53% | -11,92% | US$164.923 | - | 410.999.847 COB |
| 2281 |  BitCapitalVendor BCV | US$0,0001612 | 0,10% | -5,18% | US$164.638 | US$82.093,60 | 1.021.199.995 BCV |
| 2282 |  ZCore ZCR | US$0,01317 | 8,55% | 23,04% | US$164.695 | US$1.972,08 | 12.505.925 ZCR |
| 2283 |  Skyrim Finance SKYRIM | US$0,008020 | 2,02% | 1,38% | US$162.806 | US$37.689,06 | 20.300.000 SKYRIM |
| 2284 |  Paybswap PAYB | US$0,001058 | 10,22% | -5,65% | US$163.007 | US$219,49 | 154.142.639 PAYB |
| 2285 |  Cryptojacks CJ | US$0,0004013 | 1,53% | -11,92% | US$163.145 | - | 406.568.581 CJ |
| 2286 |  Rubies RBIES | US$0,01565 | 1,53% | -11,92% | US$162.995 | - | 10.415.252 RBIES |
| 2287 |  Smoothy SMTY | US$0,03189 | -0,81% | -26,58% | US$162.322 | US$429.511 | 5.089.773 SMTY |
| 2288 |  MenaPay MPAY | US$0,001203 | 19,11% | -11,92% | US$161.424 | - | 134.138.176 MPAY |
| 2289 |  Energo TSL | US$0,0002675 | -0,77% | -6,55% | US$161.146 | US$16.536,03 | 602.378.920 TSL |
| 2290 |  BitTube TUBE | US$0,0004718 | -40,31% | -56,75% | US$160.708 | US$1.965,12 | 340.626.189 TUBE |
| 2291 |  Megacoin MEC | US$0,004013 | 1,53% | -11,92% | US$160.148 | - | 39.910.132 MEC |
| 2292 |  Yocoin YOC | US$0,0004323 | -0,12% | 120,99% | US$159.809 | US$909,13 | 369.659.255 YOC |
| 2293 |  DeHive DHV | US$0,1879 | -2,30% | -13,50% | US$158.758 | US$80.627,57 | 844.859 DHV |
| 2294 |  Bitcoin Green BITG | US$0,01322 | 4,36% | -11,51% | US$157.899 | US$500,22 | 11.941.077 BITG |
| 2295 |  CryptoTask CTASK | US$0,1364 | -1,16% | -7,22% | US$157.382 | US$42.482,68 | 1.154.124 CTASK |
| 2296 |  EveryCoin EVY | US$0,00001669 | -2,68% | -13,34% | US$156.558 | US$77.324,84 | 9.380.000.000 EVY |
| 2297 |  Atmos ATMOS | US$0,002488 | -55,98% | -72,69% | US$156.034 | US$70,26 | 62.717.622 ATMOS |
| 2298 |  Digitalcoin DGC | US$0,004013 | 1,53% | -11,92% | US$155.293 | US$35,01 | 38.700.143 DGC |
| 2299 |  BidiPass BDP | US$0,0004013 | 60,75% | 100,42% | US$155.143 | US$61,79 | 386.631.337 BDP |
| 2300 |  x42 Protocol X42 | US$0,007679 | 20,18% | 8,35% | US$154.855 | US$700,45 | 20.166.886 X42 |
Tabel di atas menampilkan halaman 46 dari total 199 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.