Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Open Governance Token OPEN | US$0,02633 | -2,65% | -17,02% | US$95.598 | US$30.408,41 | 3.630.939 OPEN |
| 2402 |  Castweet CTT | US$0,05340 | 0,39% | -4,47% | US$95.797 | US$767,30 | 1.793.952 CTT |
| 2403 |  Chi Gastoken CHI | US$0,1114 | 1,15% | 3,02% | US$95.035 | US$68.616,51 | 853.394 CHI |
| 2404 |  Axe AXE | US$0,01733 | -17,19% | -0,93% | US$91.156 | US$51.771,50 | 5.260.968 AXE |
| 2405 |  Fyooz FYZ | US$0,01394 | -1,34% | -26,38% | US$90.194 | US$76.339,62 | 6.471.843 FYZ |
| 2406 |  CPUchain CPU | US$0,001521 | 1,53% | -11,92% | US$90.303 | - | 59.377.500 CPU |
| 2407 |  Aditus ADI | US$0,0003839 | 2,31% | -2,12% | US$89.868 | US$145.119 | 234.110.888 ADI |
| 2408 |  SwiftCash SWIFT | US$0,0004414 | 1,53% | -3,11% | US$89.387 | - | 202.509.064 SWIFT |
| 2409 |  Fortuna Sittard Fan Token FOR | US$0,6106 | -3,15% | -14,98% | US$88.536 | US$81.806,81 | 145.000 FOR |
| 2410 |  Privatix PRIX | US$0,07865 | -2,93% | -15,37% | US$88.516 | US$24.686,28 | 1.125.455 PRIX |
| 2411 |  GoByte GBX | US$0,009229 | -2,70% | -15,59% | US$88.368 | US$200,03 | 9.574.778 GBX |
| 2412 |  aWSB aWSB | US$14,20 | 1,20% | -12,33% | US$86.789 | US$730,59 | 6.113 aWSB |
| 2413 |  SORA Validator Token VAL | US$0,2129 | -0,84% | -21,81% | US$86.875 | US$14.123,92 | 408.003 VAL |
| 2414 |  TrustDAO TRUST | US$0,004780 | 1,39% | -11,62% | US$86.627 | - | 18.123.679 TRUST |
| 2415 |  Unicly Chris McCann Collection UCM | US$0,08647 | 1,85% | -4,58% | US$86.471 | US$1.130,37 | 1.000.000 UCM |
| 2416 |  SIMP Token SIMP | US$0,0000002510 | 0,00% | -9,93% | US$86.239 | - | 343.598.389.290 SIMP |
| 2417 |  Deutsche eMark DEM | US$0,001605 | 1,53% | -11,92% | US$86.119 | US$17,71 | 53.653.541 DEM |
| 2418 |  YENTEN YTN | US$0,002046 | 3,56% | -21,19% | US$85.854 | US$3,25 | 41.952.065 YTN |
| 2419 |  Castle CSTL | US$0,003812 | 1,53% | -35,63% | US$85.246 | - | 22.362.176 CSTL |
| 2420 |  megaBONK MBONK | US$0,02821 | -22,31% | -1,37% | US$84.637 | US$3.310,13 | 3.000.000 MBONK |
| 2421 |  SF Capital SFCP | US$0,0009229 | 73,60% | 14,93% | US$92.292 | US$67,80 | 99.999.500 SFCP |
| 2422 |  Qrkita Token QRT | US$0,000001268 | -16,43% | -25,35% | US$82.123 | US$13.157,93 | 64.780.008.837 QRT |
| 2423 |  ArbitrageCT ARCT | US$0,0008025 | 1,53% | -11,92% | US$83.991 | - | 104.655.777 ARCT |
| 2424 |  Cheesecoin CHEESE | US$0,0002006 | 1,53% | -11,92% | US$82.034 | US$0,5200 | 408.869.908 CHEESE |
| 2425 |  PengolinCoin PGO | US$0,002410 | -0,34% | -13,92% | US$81.857 | US$68.713,22 | 33.959.473 PGO |
| 2426 |  Cryptobuyer XPT | US$0,001422 | 315,13% | 214,13% | US$81.483 | US$189,36 | 57.282.664 XPT |
| 2427 |  Lucid Lands LLG | US$0,002437 | 0,01% | 0,02% | US$80.859 | US$2,81 | 33.180.086 LLG |
| 2428 |  AllSafe ASAFE | US$0,008828 | 1,53% | -15,75% | US$80.735 | US$1,80 | 9.145.370 ASAFE |
| 2429 |  Collective CO2 | US$0,3060 | 1,64% | -8,49% | US$80.153 | US$93,12 | 261.918 CO2 |
| 2430 |  COVA COVA | US$0,00003212 | -1,14% | -18,00% | US$80.177 | US$2.297,79 | 2.496.011.000 COVA |
| 2431 |  Devery EVE | US$0,001273 | 2,17% | -9,83% | US$80.078 | US$3.292,65 | 62.917.107 EVE |
| 2432 |  Rapidz RPZX | US$0,00004334 | 3,89% | -50,24% | US$80.073 | US$4,90 | 1.847.661.820 RPZX |
| 2433 |  Litecoin Plus LCP | US$0,02889 | 0,14% | -31,07% | US$79.519 | - | 2.752.341 LCP |
| 2434 |  Taklimakan Network TAN | US$0,001729 | -5,66% | -15,17% | US$79.441 | US$31.454,86 | 45.942.180 TAN |
| 2435 |  Rimbit RBT | US$0,0004013 | 1,53% | -11,92% | US$79.284 | - | 197.581.050 RBT |
| 2436 |  Opal OPAL | US$0,005217 | 1,53% | -11,92% | US$79.064 | - | 15.156.364 OPAL |
| 2437 |  NFX Coin NFXC | US$0,0008025 | 1,53% | -11,92% | US$79.061 | US$53,94 | 98.512.872 NFXC |
| 2438 |  Phoneum PHT | US$0,00002271 | 11,83% | 5,61% | US$78.191 | US$361,76 | 3.443.042.924 PHT |
| 2439 |  Bitcloud BTDX | US$0,002006 | 1,53% | -11,92% | US$78.009 | - | 38.881.022 BTDX |
| 2440 |  Crypto Kombat KOMBAT | US$7,69 | 0,00% | -7,31% | US$77.759 | - | 10.107 KOMBAT |
| 2441 |  NevaCoin NEVA | US$0,01425 | 1,53% | -11,92% | US$77.374 | - | 5.431.630 NEVA |
| 2442 |  Ether Zero ETZ | US$0,0004143 | 7,18% | -10,82% | US$77.241 | US$2.326,62 | 186.439.870 ETZ |
| 2443 |  InvestFeed IFT | US$0,0004013 | 1,53% | -55,96% | US$76.796 | - | 191.381.257 IFT |
| 2444 |  PRIA PRIA | US$1,09 | 1,39% | -11,44% | US$75.449 | - | 69.356 PRIA |
| 2445 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02000 | 0,01% | 0,02% | US$75.444 | US$16,23 | 3.772.661 USDX |
| 2446 |  Eroscoin ERO | US$0,0004013 | 1,53% | -11,92% | US$74.935 | - | 186.744.000 ERO |
| 2447 |  FNB Protocol FNB | US$0,00003101 | 0,01% | 106,72% | US$74.756 | - | 2.410.449.913 FNB |
| 2448 |  StrongHands SHND | US$0,000004193 | 36,22% | 13,44% | US$74.123 | US$0,1700 | 17.677.165.122 SHND |
| 2449 |  SteepCoin STEEP | US$0,0004013 | 1,53% | -11,92% | US$72.833 | - | 181.505.253 STEEP |
| 2450 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
Tabel di atas menampilkan halaman 49 dari total 199 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.