Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  ZeusNetwork ZEUS | US$0,0000004013 | 1,53% | -11,92% | US$28.089 | - | 70.000.000.000 ZEUS |
| 2602 |  Ccore CCO | US$0,01642 | -14,58% | -7,60% | US$27.922 | US$136,75 | 1.699.999 CCO |
| 2603 |  FUZE Token FUZE | US$36,56 | -1,29% | -32,96% | US$27.598 | US$58.705,11 | 755 FUZE |
| 2604 |  Crypto Piece BELLY | US$0,0004437 | 1,73% | -6,45% | US$27.209 | US$147,31 | 61.327.157 BELLY |
| 2605 |  PAYCENT PYN | US$0,0003145 | 30,85% | 21,82% | US$26.834 | US$40,51 | 85.310.628 PYN |
| 2606 |  SafeInsure SINS | US$0,001164 | 1,53% | -39,21% | US$26.210 | US$0,2000 | 22.522.911 SINS |
| 2607 |  Gossip Coin GOSS | US$0,0008025 | 1,53% | 76,17% | US$26.066 | - | 32.479.221 GOSS |
| 2608 |  Zuflo Coin ZFL | US$0,0004013 | 1,53% | -11,92% | US$26.060 | US$0,01000 | 64.944.573 ZFL |
| 2609 |  Fox Trading FOXT | US$0,003030 | 1,65% | -11,18% | US$25.721 | - | 8.487.614 FOXT |
| 2610 |  Gaj Finance GAJ | US$0,01305 | 2,04% | -16,39% | US$25.343 | US$619,48 | 1.941.413 GAJ |
| 2611 |  Phantomx PNX | US$0,0005217 | 1,53% | -11,92% | US$25.298 | - | 48.495.525 PNX |
| 2612 |  UBU Finance UBU | US$0,003140 | 2,47% | -4,10% | US$24.947 | US$370,70 | 7.944.215 UBU |
| 2613 |  BitBlocks Finance BBKFI | US$0,004096 | 2,52% | -8,45% | US$24.670 | US$111,74 | 6.022.774 BBKFI |
| 2614 |  Veles VLS | US$0,01886 | 1,53% | 29,37% | US$24.328 | - | 1.289.944 VLS |
| 2615 |  HyperAlloy ALLOY | US$0,007022 | 0,20% | -23,23% | US$24.250 | US$0,06000 | 3.453.286 ALLOY |
| 2616 |  DEJAVE DJV | US$9,19 | 1,53% | -66,37% | US$24.225 | - | 2.635 DJV |
| 2617 |  Kwikswap Protocol KWIK | US$0,002545 | -7,38% | -26,68% | US$24.174 | - | 9.497.188 KWIK |
| 2618 |  Waletoken WTN | US$0,000001212 | 1,65% | -28,94% | US$24.144 | US$297,15 | 19.918.713.667 WTN |
| 2619 |  MedicCoin MEDIC | US$0,00008025 | 1,53% | -11,92% | US$23.944 | - | 298.349.398 MEDIC |
| 2620 |  Alpha Coin APC | US$0,0006614 | 1,27% | 115,40% | US$23.149 | - | 35.000.000 APC |
| 2621 |  MDtoken MDTK | US$0,005438 | 5,85% | -10,86% | US$22.336 | - | 4.107.112 MDTK |
| 2622 |  FUTURAX FTXT | US$0,000006667 | 1,65% | -15,04% | US$22.710 | US$41,78 | 3.406.412.461 FTXT |
| 2623 |  InvestDigital IDT | US$0,0001685 | -5,49% | -11,92% | US$22.311 | US$57,06 | 132.384.823 IDT |
| 2624 |  ETHplode ETHPLO | US$0,0004940 | -32,72% | -53,82% | US$22.141 | US$127,98 | 44.823.235 ETHPLO |
| 2625 |  Bitcoin Token BTCT | US$0,001605 | 16,04% | -29,53% | US$22.135 | - | 13.790.433 BTCT |
| 2626 |  Plus-Coin NPLC | US$0,00004697 | 1,65% | -11,18% | US$22.074 | - | 469.946.471 NPLC |
| 2627 |  FirstCoin FRST | US$0,0007043 | 1,58% | -37,16% | US$21.980 | - | 31.207.528 FRST |
| 2628 |  Shivers SHVR | US$0,0004013 | 1,53% | -11,92% | US$21.851 | - | 54.453.298 SHVR |
| 2629 |  Tutti Frutti TFF | US$0,0002771 | -7,04% | -5,44% | US$21.586 | US$4.088,87 | 77.892.928 TFF |
| 2630 |  Bitcoin 21 XBTC21 | US$0,02729 | 1,53% | -11,92% | US$21.641 | - | 793.108 XBTC21 |
| 2631 |  Pyrk PYRK | US$0,001346 | -0,99% | -0,20% | US$21.236 | US$775,18 | 15.781.994 PYRK |
| 2632 |  Neuromorphic.io NMP | US$0,003030 | 1,65% | -11,18% | US$21.213 | US$3,64 | 7.000.000 NMP |
| 2633 |  ZINC ZINC | US$0,003796 | 0,16% | -16,40% | US$21.197 | US$5,36 | 5.583.588 ZINC |
| 2634 |  Boolberry BBR | US$0,001605 | 1,53% | -41,28% | US$21.199 | - | 13.207.454 BBR |
| 2635 |  EDRCoin EDRC | US$0,007223 | 1,53% | -11,92% | US$21.172 | - | 2.931.224 EDRC |
| 2636 |  TajCoin TAJ | US$0,0008025 | 1,53% | -11,92% | US$21.079 | - | 26.265.540 TAJ |
| 2637 |  Elementeum ELET | US$0,002805 | -40,76% | -47,70% | US$14.650 | US$221,05 | 5.223.113 ELET |
| 2638 |  Sparkle Loyalty SPRKL | US$0,001788 | -13,07% | -8,06% | US$23.274 | US$122,08 | 13.017.308 SPRKL |
| 2639 |  Digiwage WAGE | US$0,0004414 | 1,53% | -11,92% | US$20.773 | - | 47.062.308 WAGE |
| 2640 |  Halving Token HALV | US$0,008504 | -5,55% | -14,29% | US$20.625 | US$0,03000 | 2.425.451 HALV |
| 2641 |  Neutron NTRN | US$0,0005217 | 1,53% | -11,92% | US$20.408 | - | 39.121.694 NTRN |
| 2642 |  Donu DONU | US$0,004013 | 1,53% | -11,92% | US$20.348 | - | 5.070.895 DONU |
| 2643 |  AmsterdamCoin AMS | US$0,0004013 | 1,53% | -11,92% | US$20.145 | - | 50.201.886 AMS |
| 2644 |  Provoco Token VOCO | US$0,00000002001 | 0,01% | -33,32% | US$19.996 | - | 999.375.710.075 VOCO |
| 2645 |  Bionic BNC | US$0,00003818 | 1,65% | -35,68% | US$19.814 | - | 518.931.721 BNC |
| 2646 |  Datarius Credit DTRC | US$0,00009601 | 0,03% | -16,31% | US$19.299 | US$126,97 | 201.017.063 DTRC |
| 2647 |  NFT Alley ALLEY | US$0,03713 | -8,86% | -19,27% | US$19.213 | US$128.147 | 517.457 ALLEY |
| 2648 |  BLAST BLAST | US$0,0004013 | 1,53% | -11,92% | US$19.176 | - | 47.787.479 BLAST |
| 2649 |  WeBlock WON | US$0,004252 | 0,01% | 0,02% | US$19.157 | - | 4.505.536 WON |
| 2650 |  IQ.cash IQ | US$0,001482 | -7,37% | -46,89% | US$17.725 | US$1.933,90 | 11.962.738 IQ |
Tabel di atas menampilkan halaman 53 dari total 199 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.