Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  SONO SONO | US$0,0008025 | 1,53% | 76,17% | US$1.673 | - | 2.084.823 SONO |
| 2802 |  Staker STR | US$0,0008025 | 103,06% | -41,28% | US$1.363 | - | 1.697.796 STR |
| 2803 |  PonziCoin PONZI | US$0,001204 | 1,53% | -11,92% | US$1.037 | - | 861.099 PONZI |
| 2804 |  Bulleon BUL | US$0,0008025 | 1,53% | -11,92% | US$880 | - | 1.096.353 BUL |
| 2805 |  Storeum STO | US$0,000003030 | 1,65% | -11,18% | US$845 | - | 278.998.364 STO |
| 2806 |  Panda Yield BBOO | US$0,0005330 | 1,74% | -0,22% | US$744 | US$1,71 | 1.395.721 BBOO |
| 2807 |  Avaxtars Token AVXT | US$0,003863 | 10,38% | -7,01% | US$640 | US$29.127,74 | 165.635 AVXT |
| 2808 |  Concoin CONX | US$0,0008025 | 1,53% | -11,92% | US$597 | - | 744.266 CONX |
| 2809 |  Helpico HELP | US$0,02408 | 1,53% | 55,44% | US$569 | - | 23.628 HELP |
| 2810 |  CryptoVerificationCoin CVCC | US$0,0008025 | 1,53% | -11,92% | US$468 | - | 582.595 CVCC |
| 2811 |  Argus ARGUS | US$0,0004013 | 1,53% | -11,92% | US$461 | - | 1.148.324 ARGUS |
| 2812 |  YFFII Finance YFFII | US$0,01484 | 13,36% | -17,61% | US$445 | US$40.379,19 | 30.000 YFFII |
| 2813 |  Newton Coin Project NCP | US$0,000004193 | 2,16% | -43,28% | US$440 | - | 104.880.960 NCP |
| 2814 |  DOWCOIN DOW | US$0,00003030 | 1,65% | -11,18% | US$359 | - | 11.845.266 DOW |
| 2815 |  Trexcoin TREX | US$0,0000002006 | 1,53% | -11,92% | US$202 | - | 1.006.849.553 TREX |
| 2816 |  Nibble NBXC | US$0,0002408 | 1,53% | -24,50% | US$65 | - | 269.549 NBXC |
| 2817 |  CryptoPlanes CPAN | US$0,000001833 | -11,65% | -0,06% | US$29 | US$7.501,05 | 15.600.000 CPAN |
| 2818 |  Innovative Bioresearch Classic INNBCL | US$0,000000008304 | 3,76% | -1,17% | US$30 | - | 3.570.727.162 INNBCL |
| 2819 |  WETH WETH | US$3.025,93 | 1,39% | -11,44% | - | US$2.148.881.428 | - |
| 2820 |  FLEX FLEX | US$3,71 | 1,37% | 0,57% | - | US$821.533.276 | - |
| 2821 |  KingDeFi KRW | US$0,0007921 | -0,05% | -2,02% | - | US$300.554.972 | - |
| 2822 |  Elephant Money ELEPHANT | US$0,00000007883 | -79,19% | -80,21% | - | US$282.725.874 | - |
| 2823 |  Try.Finance TRY | US$0,06826 | 0,71% | 0,72% | - | US$209.151.109 | - |
| 2824 |  Wrapped Fantom WFTM | US$1,16 | 4,36% | -19,66% | - | US$167.640.773 | - |
| 2825 |  USD Coin Bridged USDC | US$1,00 | -0,15% | 0,05% | - | US$105.521.207 | - |
| 2826 |  Wrapped AVAX WAVAX | US$76,35 | 2,85% | -16,06% | - | US$106.269.784 | - |
| 2827 |  MM Finance MMF | US$1,30 | 10,02% | -23,80% | - | US$105.251.273 | - |
| 2828 |  TerraUSD (Wormhole) UST | US$1,00 | 0,01% | 0,00% | - | US$104.186.036 | - |
| 2829 |  Wrapped Matic WMATIC | US$1,39 | 4,08% | -12,89% | - | US$121.601.183 | - |
| 2830 |  Wrapped Solana SOL | US$106,76 | -0,54% | -19,38% | - | US$86.155.462 | - |
| 2831 |  Bonded Luna bLUNA | US$84,13 | 2,74% | -27,30% | - | US$75.868.043 | - |
| 2832 |  Wrapped CRO WCRO | US$0,4174 | 3,69% | -11,45% | - | US$71.545.159 | - |
| 2833 |  Tomb TOMB | US$1,17 | 3,09% | -15,19% | - | US$56.133.217 | - |
| 2834 |  XT.com Token XT | US$2,35 | 1,62% | -11,97% | - | US$56.701.329 | - |
| 2835 |  Global AEX Token GAT | US$0,05968 | 0,82% | -14,16% | - | US$56.803.220 | - |
| 2836 |  LooksRare LOOKS | US$1,41 | 3,94% | -25,17% | - | US$46.309.921 | - |
| 2837 |  Gari Network GARI | US$0,3681 | 14,86% | -1,86% | - | US$45.231.458 | - |
| 2838 |  Wrapped Near WNEAR | US$16,47 | 3,06% | 2,05% | - | US$40.161.444 | - |
| 2839 |  MAI MIMATIC | US$0,9994 | 0,28% | 0,39% | - | US$40.892.310 | - |
| 2840 |  Savanna SVN | US$1,79 | 15,22% | -35,23% | - | US$38.538.741 | - |
| 2841 |  Global China Cash CNC | US$0,1580 | 0,23% | -0,28% | - | US$34.494.745 | - |
| 2842 |  Wrapped LUNA Token WLUNA | US$84,27 | 2,12% | -27,42% | - | US$33.956.877 | - |
| 2843 |  Magic Internet Money MIM | US$0,9995 | 0,13% | 0,28% | - | US$30.443.596 | - |
| 2844 |  Compound USD Coin CUSDC | US$0,02256 | 0,02% | 0,06% | - | US$28.834.643 | - |
| 2845 |  THORChain (ERC20) RUNE | US$7,61 | 1,04% | -28,93% | - | US$26.765.516 | - |
| 2846 |  Tomb Shares TSHARE | US$5.214,94 | 12,02% | 59,37% | - | US$26.612.526 | - |
| 2847 |  Astroport ASTRO | US$3,33 | 19,88% | -11,77% | - | US$26.774.148 | - |
| 2848 |  Compound Dai CDAI | US$0,02196 | 0,14% | 0,16% | - | US$26.524.546 | - |
| 2849 |  Stargate Finance STG | US$2,07 | 15,10% | -38,62% | - | US$28.293.443 | - |
| 2850 |  Polkacity POLC | US$0,2339 | 2,20% | -23,57% | - | US$25.044.786 | - |
Tabel di atas menampilkan halaman 57 dari total 199 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.