Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  CORE MultiChain CMCX | US$0,01598 | 0,33% | -33,07% | - | US$4.040.307 | - |
| 2952 |  Berry BERRY | US$0,002618 | -1,99% | -9,37% | - | US$3.786.165 | - |
| 2953 |  Melos Studio MELOS | US$0,2088 | -3,79% | -29,96% | - | US$3.876.906 | - |
| 2954 |  SafeMoon V2 SFM | US$0,0008844 | 0,32% | -13,71% | - | US$4.100.448 | - |
| 2955 |  BTCUP BTCUP | US$36,29 | 3,97% | -26,92% | - | US$3.929.104 | - |
| 2956 |  GogolCoin GOL | US$2,57 | -13,03% | -15,11% | - | US$3.902.065 | - |
| 2957 |  Vector Finance VTX | US$0,8091 | 15,52% | -25,11% | - | US$3.762.356 | - |
| 2958 |  Titan Hunters TITA | US$0,05760 | 8,91% | 26,12% | - | US$4.362.496 | - |
| 2959 |  Treasure Under Sea TUS | US$0,05732 | 2,45% | -33,98% | - | US$3.797.842 | - |
| 2960 |  Gym Network GYMNET | US$1,20 | 53,34% | 176,03% | - | US$5.524.884 | - |
| 2961 |  Mars Protocol MARS | US$0,9620 | 10,74% | -22,23% | - | US$3.677.365 | - |
| 2962 |  Sportium SPRT | US$1,75 | -0,68% | -9,08% | - | US$3.767.625 | - |
| 2963 |  Export Mortos Platform EMP | US$0,1961 | 14,83% | 2,54% | - | US$4.072.899 | - |
| 2964 |  RUSH COIN RUSH | US$0,02284 | -2,50% | -6,74% | - | US$3.644.228 | - |
| 2965 |  DappRadar RADAR | US$0,02330 | 38,41% | 41,56% | - | US$3.597.874 | - |
| 2966 |  Metasens MSU | US$2,19 | 0,73% | -12,75% | - | US$3.577.586 | - |
| 2967 |  XRPDOWN XRPDOWN | US$0,0005654 | -8,69% | 47,06% | - | US$3.555.574 | - |
| 2968 |  Frapped USDT fUSDT | US$1,00 | 0,20% | 0,84% | - | US$3.406.067 | - |
| 2969 |  Titano TITANO | US$0,1008 | 4,67% | -22,18% | - | US$6.786.780 | - |
| 2970 |  Wrapped Moonbeam WGLMR | US$3,65 | 7,17% | -16,99% | - | US$3.333.554 | - |
| 2971 |  Trisolaris TRI | US$0,6868 | 11,21% | 2,98% | - | US$3.330.056 | - |
| 2972 |  StarSharks (SSS) SSS | US$10,70 | 6,01% | -28,87% | - | US$6.976.085 | - |
| 2973 |  X Protocol POT | US$0,2691 | 45,65% | 13,88% | - | US$3.161.540 | - |
| 2974 |  Lend Flare LFT | US$0,01896 | 19,09% | 0,00% | - | US$3.175.506 | - |
| 2975 |  SpookySwap BOO | US$10,49 | 6,11% | -23,63% | - | US$3.175.211 | - |
| 2976 |  HurricaneSwap Token HCT | US$0,008319 | -8,55% | 85,75% | - | US$3.139.564 | - |
| 2977 |  Realy REAL | US$4,11 | -0,10% | -11,22% | - | US$3.192.574 | - |
| 2978 |  Equilibrium Games EQ | US$0,2081 | 0,08% | -7,38% | - | US$3.036.792 | - |
| 2979 |  GreenCoin.AI GRC | US$0,02434 | -1,03% | -52,05% | - | US$3.022.640 | - |
| 2980 |  OVR OVR | US$1,43 | 0,47% | -3,43% | - | US$3.096.478 | - |
| 2981 |  KLAYswap Protocol KSP | US$4,63 | -1,00% | -4,58% | - | US$3.010.318 | - |
| 2982 |  MEONG TOKEN MEONG | US$0,000000001201 | -7,68% | -19,98% | - | US$2.987.802 | - |
| 2983 |  VLaunch VPAD | US$0,3052 | -1,41% | -1,80% | - | US$2.960.750 | - |
| 2984 |  DOTUP DOTUP | US$1,32 | 6,55% | -31,95% | - | US$2.982.067 | - |
| 2985 |  Shibnobi SHINJA | US$0,000000000000 | -16,73% | -24,07% | - | US$2.910.776 | - |
| 2986 |  TAP FANTASY TAP | US$0,05384 | 7,03% | 9,01% | - | US$2.971.741 | - |
| 2987 |  LINKDOWN LINKDOWN | US$0,009606 | -4,09% | 55,76% | - | US$2.848.933 | - |
| 2988 |  MRHB DeFi MRHB | US$0,04365 | -0,26% | -0,67% | - | US$3.308.398 | - |
| 2989 |  Altered State Token ASTO | US$0,4432 | 3,16% | 0,00% | - | US$2.834.809 | - |
| 2990 |  ESG ESG | US$1,06 | 0,00% | 0,00% | - | US$2.824.761 | - |
| 2991 |  NFT Worlds WRLD | US$0,1614 | 0,53% | -15,39% | - | US$2.841.654 | - |
| 2992 |  LINKUP LINKUP | US$0,1180 | 4,34% | -36,83% | - | US$2.825.559 | - |
| 2993 |  Gains Network GNS | US$3,06 | 5,74% | 9,45% | - | US$4.947.611 | - |
| 2994 |  Nakamoto Games NAKA | US$0,4123 | 7,16% | -21,89% | - | US$2.813.919 | - |
| 2995 |  XDEFI Wallet XDEFI | US$1,07 | -0,58% | -17,56% | - | US$2.757.081 | - |
| 2996 |  GM Wagmi GM | US$0,00002148 | 2,91% | -26,15% | - | US$2.829.144 | - |
| 2997 |  UpOnly UPO | US$0,6308 | 1,81% | 0,00% | - | US$2.848.246 | - |
| 2998 |  Stronger STRNGR | US$73,49 | 3,07% | 0,00% | - | US$2.652.679 | - |
| 2999 |  Mineral MNR | US$0,004477 | 0,14% | -11,36% | - | US$2.708.485 | - |
| 3000 |  Metal Backed Money MBMX | US$669,91 | -4,97% | -10,79% | - | US$2.639.777 | - |
Tabel di atas menampilkan halaman 60 dari total 199 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.