Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  SOUNI SON | US$0,002806 | -0,98% | 12,62% | - | US$1.353.531 | - |
| 3152 |  Bitcoin City Coin BCITY | US$0,008709 | 17,25% | -3,91% | - | US$3.434.396 | - |
| 3153 |  Filda FILDA | US$0,01330 | -2,49% | -7,89% | - | US$1.317.119 | - |
| 3154 |  Moon Rabbit AAA | US$0,0001177 | 14,77% | -14,68% | - | US$1.305.030 | - |
| 3155 |  Netvrk NTVRK | US$1,51 | 3,87% | -21,44% | - | US$1.301.948 | - |
| 3156 |  Solidly SOLID | US$1,31 | 10,34% | -6,10% | - | US$1.287.026 | - |
| 3157 |  Platypus Finance PTP | US$2,97 | 1,84% | -17,43% | - | US$1.279.948 | - |
| 3158 |  Sienna SIENNA | US$4,58 | -0,02% | -23,37% | - | US$1.284.771 | - |
| 3159 |  Cryptogodz GODZ | US$0,05487 | 0,02% | -27,80% | - | US$2.285.707 | - |
| 3160 |  PECULIUM PCL | US$0,02170 | -15,77% | -29,77% | - | US$1.246.967 | - |
| 3161 |  DarkCrypto DARK | US$0,4214 | 3,66% | -11,92% | - | US$1.254.295 | - |
| 3162 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$88,51 | 5,03% | -5,47% | - | US$1.432.118 | - |
| 3163 |  Rise of Defenders RDR | US$0,01117 | 0,33% | -0,97% | - | US$1.275.532 | - |
| 3164 |  Shade Protocol SHD | US$75,74 | 12,54% | -21,59% | - | US$1.239.571 | - |
| 3165 |  Avalaunch XAVA | US$3,33 | -0,56% | -22,47% | - | US$1.240.398 | - |
| 3166 |  Alkimi $ADS | US$0,2110 | -0,75% | -13,77% | - | US$1.228.753 | - |
| 3167 |  PolyPad POLYPAD | US$0,02503 | -24,64% | 0,00% | - | US$1.813.809 | - |
| 3168 |  FUTUREXCRYPTO FXC | US$1,34 | 9,13% | 9,47% | - | US$1.211.468 | - |
| 3169 |  Crypto Stake Token CST | US$0,2278 | 0,00% | 0,00% | - | US$1.209.733 | - |
| 3170 |  Lumenswap LSP | US$0,02262 | -0,91% | -15,63% | - | US$1.213.022 | - |
| 3171 |  Best Fintech Investment Coin BFIC | US$17,48 | 2,79% | -12,32% | - | US$1.194.994 | - |
| 3172 |  Konstrukt KST | US$0,000003546 | 0,00% | 0,00% | - | US$1.362.883 | - |
| 3173 |  Pomicoin POMI | US$0,000003642 | 7,07% | -28,75% | - | US$1.192.770 | - |
| 3174 |  Wrapped Huobi Token WHT | US$9,29 | -0,06% | -4,38% | - | US$1.184.348 | - |
| 3175 |  Surviving Soldiers SSG | US$0,1853 | 19,64% | -32,84% | - | US$1.587.163 | - |
| 3176 |  HitBTC Token HIT | US$0,2502 | 3,26% | -11,05% | - | US$1.176.881 | - |
| 3177 |  Zyro ZYRO | US$0,007707 | 1,83% | -35,59% | - | US$1.177.543 | - |
| 3178 |  Giddy GDDY | US$0,1415 | -6,03% | 0,00% | - | US$1.182.776 | - |
| 3179 |  MarsDAO MDAO | US$0,2381 | -1,20% | 15,16% | - | US$1.222.039 | - |
| 3180 |  Kollect KOL | US$0,02945 | 4,37% | -36,34% | - | US$1.163.170 | - |
| 3181 |  The Wasted Lands WAL | US$0,2639 | 3,85% | -6,54% | - | US$1.263.830 | - |
| 3182 |  Frax Price Index Share FPIS | US$8,51 | 60,47% | 0,00% | - | US$1.050.059 | - |
| 3183 |  BitShiba SHIBA | US$0,00000008782 | 18,51% | 1,94% | - | US$1.391.731 | - |
| 3184 |  Solice SLC | US$0,5560 | -1,67% | -61,94% | - | US$1.137.537 | - |
| 3185 |  VCGamers VCG | US$0,08837 | -4,39% | -20,25% | - | US$1.148.519 | - |
| 3186 |  Hector Finance HEC | US$19,65 | 2,57% | -10,88% | - | US$1.126.238 | - |
| 3187 |  Astra Guild Ventures AGV | US$0,007205 | 45,77% | 38,93% | - | US$1.129.322 | - |
| 3188 |  Cryptounit CRU | US$0,02001 | -2,43% | 0,00% | - | US$1.126.796 | - |
| 3189 |  Thinkium TKM | US$0,07057 | 0,15% | -5,97% | - | US$1.149.589 | - |
| 3190 |  Zoro Inu ZORO | US$0,00000001170 | 3,28% | 2,92% | - | US$1.171.475 | - |
| 3191 |  Izumi Finance IZI | US$0,05906 | 2,19% | -14,41% | - | US$1.117.780 | - |
| 3192 |  Brother Music Platform BMP | US$0,001944 | 1,15% | -12,08% | - | US$1.140.969 | - |
| 3193 |  AladdinDAO ALD | US$0,06651 | -1,15% | -4,26% | - | US$1.099.640 | - |
| 3194 |  OBRok Token OBROK | US$0,0000001374 | -0,79% | -53,44% | - | US$1.099.778 | - |
| 3195 |  ArbiSmart RBIS | US$1,48 | -4,49% | -3,53% | - | US$1.083.237 | - |
| 3196 |  Apricot Finance APT | US$0,02795 | -4,48% | 18,42% | - | US$1.077.194 | - |
| 3197 |  DFX Finance DFX | US$0,5833 | 43,26% | 27,22% | - | US$1.095.594 | - |
| 3198 |  Loon Network LOON | US$0,006929 | 1,37% | -71,74% | - | US$1.080.500 | - |
| 3199 |  KwikTrust KTX | US$0,1558 | -5,92% | -13,72% | - | US$1.074.839 | - |
| 3200 |  Wise Token WISE | US$0,3035 | -4,49% | 0,19% | - | US$1.066.855 | - |
Tabel di atas menampilkan halaman 64 dari total 199 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.