Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Drunk Robots METAL | US$0,03899 | 0,00% | 0,00% | - | US$3.026.272 | - |
| 3102 |  Covenant COVN | US$10,29 | -0,13% | -0,57% | - | US$1.627.252 | - |
| 3103 |  Scream SCREAM | US$19,06 | 5,94% | -41,75% | - | US$1.621.783 | - |
| 3104 |  Duelist King DKT | US$0,5598 | -2,76% | -12,70% | - | US$1.605.134 | - |
| 3105 |  Wirtual WIRTUAL | US$0,6609 | -1,98% | -13,87% | - | US$3.052.951 | - |
| 3106 |  Kiba Inu KIBA | US$0,00005203 | 13,61% | -32,94% | - | US$2.627.872 | - |
| 3107 |  LifeTime LFT | US$0,01782 | 10,22% | -45,98% | - | US$1.583.861 | - |
| 3108 |  Decentralized Eternal Virtual Traveller DEVT | US$0,3535 | -2,74% | -20,65% | - | US$1.606.416 | - |
| 3109 |  Wrapped Elastos WELA | US$3,01 | 5,82% | 0,00% | - | US$1.577.887 | - |
| 3110 |  Chumbi Valley CHMB | US$0,006801 | 2,22% | -37,99% | - | US$1.613.289 | - |
| 3111 |  DGPayment DGP | US$0,01181 | -13,86% | -44,59% | - | US$1.571.194 | - |
| 3112 |  The Recharge RCG | US$1,95 | -0,15% | 6,54% | - | US$1.570.605 | - |
| 3113 |  SoldierNodes SLD | US$0,2894 | 4,90% | -2,01% | - | US$1.573.561 | - |
| 3114 |  Gamestarter GAME | US$0,3960 | -1,25% | -2,40% | - | US$1.799.160 | - |
| 3115 |  World Mobile Token WMT | US$0,5597 | 2,01% | -17,58% | - | US$1.558.055 | - |
| 3116 |  JackPool.finance JFI | US$64,44 | -30,93% | 37,31% | - | US$1.569.200 | - |
| 3117 |  Songbird SGB | US$0,06287 | -3,23% | -10,68% | - | US$1.536.135 | - |
| 3118 |  Biconomy Exchange Token BIT | US$0,00001426 | -3,32% | 5,44% | - | US$1.580.484 | - |
| 3119 |  Baddest Alpha Ape Bundle APED | US$25,31 | -1,40% | -21,15% | - | US$1.501.886 | - |
| 3120 |  BIXBCOIN BIXB | US$15,48 | -1,96% | -24,52% | - | US$1.515.326 | - |
| 3121 |  holoride RIDE | US$1,26 | 2,57% | -13,05% | - | US$1.506.505 | - |
| 3122 |  Sperax USD USDs | US$0,9985 | 0,25% | -0,38% | - | US$1.487.713 | - |
| 3123 |  CryptoMines ETERNAL | US$0,8871 | 4,76% | -25,83% | - | US$1.768.322 | - |
| 3124 |  BlackPearl Token BPLC | US$0,0003001 | 0,01% | -19,61% | - | US$1.479.786 | - |
| 3125 |  BNBDOWN BNBDOWN | US$0,06855 | -8,75% | 15,57% | - | US$1.471.754 | - |
| 3126 |  X2Y2 X2Y2 | US$0,1792 | -0,39% | -6,17% | - | US$1.497.356 | - |
| 3127 |  New Paradigm Assets Solution NPAS | US$6,20 | 2,90% | 7,15% | - | US$1.460.193 | - |
| 3128 |  Apollo DAO APOLLO | US$1,30 | 5,24% | -30,75% | - | US$1.419.850 | - |
| 3129 |  Poollotto.finance PLT | US$15,78 | -6,14% | -4,04% | - | US$1.588.359 | - |
| 3130 |  Degis DEG | US$0,5401 | -0,83% | -18,80% | - | US$1.451.953 | - |
| 3131 |  SocialGood SG | US$0,2709 | 6,30% | -22,05% | - | US$1.455.170 | - |
| 3132 |  KINE KINE | US$0,2565 | -0,75% | -18,30% | - | US$1.450.657 | - |
| 3133 |  Lucretius LUC | US$0,01588 | 0,02% | -44,18% | - | US$1.451.707 | - |
| 3134 |  The HUSL HUSL | US$1,16 | 7,57% | -36,90% | - | US$1.729.204 | - |
| 3135 |  Moss Carbon Credit MCO2 | US$10,32 | 1,85% | -1,43% | - | US$1.513.208 | - |
| 3136 |  FreeRossDAO FREE | US$0,0003229 | 3,72% | -20,05% | - | US$1.430.561 | - |
| 3137 |  Acet ACT | US$0,2490 | -6,24% | -23,83% | - | US$1.841.727 | - |
| 3138 |  Squid Game SQUID | US$0,02084 | 0,41% | -20,87% | - | US$1.697.591 | - |
| 3139 |  BNBUP BNBUP | US$190,06 | 10,83% | -13,19% | - | US$1.404.012 | - |
| 3140 |  CyberDragon Gold GOLD | US$0,007336 | 0,45% | -9,08% | - | US$2.011.477 | - |
| 3141 |  Hedron HDRN | US$0,000001501 | -21,57% | -43,57% | - | US$1.380.728 | - |
| 3142 |  Zombie Inu ZINU | US$0,00000003170 | -3,48% | -21,73% | - | US$1.458.885 | - |
| 3143 |  Empire Token EMPIRE | US$0,02606 | -3,59% | 38,97% | - | US$1.909.748 | - |
| 3144 |  CherrySwap CHE | US$0,07372 | 10,63% | -1,51% | - | US$1.377.897 | - |
| 3145 |  CryptoTanks TANK | US$0,07026 | -5,06% | -26,69% | - | US$1.375.779 | - |
| 3146 |  Paycoin PCI | US$0,6761 | 4,63% | -15,77% | - | US$1.372.644 | - |
| 3147 |  Erugo World Coin EWC | US$1,47 | -3,88% | -17,84% | - | US$1.355.157 | - |
| 3148 |  APWine Finance APW | US$0,8998 | 5,46% | -18,35% | - | US$1.331.300 | - |
| 3149 |  Hillstone Finance HSF | US$5,48 | -9,06% | 20,47% | - | US$1.341.349 | - |
| 3150 |  Marshall Rogan Inu MRI | US$0,03783 | -6,15% | -27,99% | - | US$1.366.153 | - |
Tabel di atas menampilkan halaman 63 dari total 199 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.