Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  AVNRich Token AVN | US$0,01353 | 49,31% | 11,64% | - | US$2.654.351 | - |
| 3002 |  Solcial SLCL | US$1,27 | 2,01% | 40,48% | - | US$2.617.728 | - |
| 3003 |  KlimaDAO KLIMA | US$21,41 | 13,84% | -0,72% | - | US$2.596.635 | - |
| 3004 |  Adadao ADAO | US$0,04350 | -2,60% | -29,88% | - | US$2.666.831 | - |
| 3005 |  Orca ORCA | US$1,91 | 0,36% | -15,63% | - | US$2.578.706 | - |
| 3006 |  Angle Protocol AGEUR | US$1,08 | -0,89% | -0,99% | - | US$2.723.489 | - |
| 3007 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$78,19 | 1,42% | -22,55% | - | US$2.558.014 | - |
| 3008 |  Katana Inu KATA | US$0,0007002 | -9,25% | -4,31% | - | US$2.640.548 | - |
| 3009 |  Gas DAO GAS | US$0,00001966 | -2,23% | 16,40% | - | US$2.537.685 | - |
| 3010 |  XRPUP XRPUP | US$1,01 | 8,52% | -27,23% | - | US$2.511.922 | - |
| 3011 |  nUSD (HotBit) nUSD | US$0,000000000999 | 0,13% | -0,46% | - | US$2.510.125 | - |
| 3012 |  Bitcicoin BITCI | US$0,006390 | 20,39% | 14,42% | - | US$2.475.671 | - |
| 3013 |  Umee UMEE | US$0,06112 | -3,74% | -25,16% | - | US$2.454.069 | - |
| 3014 |  EverGrow Coin EGC | US$0,0000004203 | 3,85% | -3,98% | - | US$2.879.820 | - |
| 3015 |  3X Long Ethereum Token ETHBULL | US$243,69 | 5,78% | -32,19% | - | US$2.418.955 | - |
| 3016 |  Mecha Morphing MAPE | US$2,92 | 17,32% | 28,73% | - | US$2.517.735 | - |
| 3017 |  Quartz QUARTZ | US$11,03 | 12,06% | 10,52% | - | US$2.366.114 | - |
| 3018 |  C2X CTX | US$3,10 | -0,30% | -18,97% | - | US$2.396.016 | - |
| 3019 |  MeconCash MCH | US$0,06633 | 0,51% | -4,54% | - | US$2.331.559 | - |
| 3020 |  SpacePi SPACEPI | US$0,000000006967 | -4,45% | -15,31% | - | US$9.543.225 | - |
| 3021 |  Bubblefong BBF | US$31,15 | 1,71% | 15,30% | - | US$2.323.044 | - |
| 3022 |  The Phoenix FIRE | US$203,13 | -2,69% | -32,62% | - | US$2.321.182 | - |
| 3023 |  Wojak Finance WOJ | US$0,03759 | 1,68% | -14,67% | - | US$2.359.170 | - |
| 3024 |  Quidd QUIDD | US$0,4034 | 1,10% | -12,45% | - | US$2.411.060 | - |
| 3025 |  Outer Ring MMO (GQ) GQ | US$0,03224 | -4,79% | -19,60% | - | US$3.149.033 | - |
| 3026 |  Unizen ZCX | US$1,13 | 1,45% | -14,11% | - | US$2.277.944 | - |
| 3027 |  Lost Worlds LOST | US$1,78 | 13,56% | 0,00% | - | US$2.217.107 | - |
| 3028 |  Cherry Network CHER | US$0,09254 | -7,79% | 0,45% | - | US$2.417.302 | - |
| 3029 |  ForthBox FBX | US$0,04907 | 14,11% | 7,65% | - | US$2.469.026 | - |
| 3030 |  Plug Chain PLUGCN | US$0,1280 | 2,31% | -6,49% | - | US$2.235.292 | - |
| 3031 |  GenesysGo Shadow SHDW | US$0,8340 | 0,08% | -10,73% | - | US$2.204.781 | - |
| 3032 |  Meta MVRS MVRS | US$0,0000008854 | -2,33% | -24,82% | - | US$2.260.953 | - |
| 3033 |  Golden Doge GDOGE | US$0,000000000018 | 0,87% | -6,78% | - | US$2.230.943 | - |
| 3034 |  GAIA Everworld GAIA | US$0,06944 | -10,04% | -3,86% | - | US$2.376.672 | - |
| 3035 |  New Earth Order Money NEOM | US$28,74 | -3,70% | -5,62% | - | US$2.196.415 | - |
| 3036 |  MoonDAO MOONEY | US$0,07200 | 15,30% | 16,70% | - | US$2.189.279 | - |
| 3037 |  MARBLEX MBX | US$45,97 | 1,80% | 26,08% | - | US$2.176.450 | - |
| 3038 |  THORSwap THOR | US$0,8419 | -0,22% | -36,34% | - | US$2.172.582 | - |
| 3039 |  MixTrust MXT | US$0,001782 | -0,05% | 1,68% | - | US$2.165.225 | - |
| 3040 |  KlayCity ORB | US$0,3791 | 3,51% | -2,50% | - | US$2.169.054 | - |
| 3041 |  BENQI Liquid Staked AVAX SAVAX | US$76,69 | 2,42% | -15,65% | - | US$2.226.939 | - |
| 3042 |  Lil Floki LILFLOKI | US$0,000000000558 | 0,79% | -3,27% | - | US$2.133.216 | - |
| 3043 |  Gold Secured Currency GSX | US$0,02666 | 2,50% | -8,06% | - | US$2.129.022 | - |
| 3044 |  Safuu SAFUU | US$177,32 | 1,26% | 17,64% | - | US$3.924.283 | - |
| 3045 |  Staked LUNA STLUNA | US$86,66 | 3,27% | -26,45% | - | US$2.086.182 | - |
| 3046 |  Ronin RON | US$1,64 | 0,98% | -21,92% | - | US$2.077.825 | - |
| 3047 |  Pitbull PIT | US$0,000000001493 | 8,13% | -14,47% | - | US$2.423.077 | - |
| 3048 |  Digital Financial Exchange DIFX | US$0,3681 | 6,48% | -8,70% | - | US$5.511.618 | - |
| 3049 |  ritestream RITE | US$0,03265 | 9,97% | 0,00% | - | US$2.151.699 | - |
| 3050 |  Concordium CCD | US$0,04110 | -4,14% | -35,93% | - | US$2.051.681 | - |
Tabel di atas menampilkan halaman 61 dari total 199 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.