Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Cult DAO CULT | US$0,00002843 | -3,96% | -18,68% | - | US$24.034.750 | - |
| 2852 |  Freedom God Dao FGD | US$9,69 | -22,64% | 0,00% | - | US$67.275.521 | - |
| 2853 |  EdgeSwap EGS | US$0,08843 | -12,29% | 0,00% | - | US$19.374.350 | - |
| 2854 |  Threshold T | US$0,1136 | 1,97% | -17,20% | - | US$19.270.762 | - |
| 2855 |  Multichain MULTI | US$12,13 | 6,35% | -19,19% | - | US$18.721.134 | - |
| 2856 |  Gold Coin Reserve GCR | US$1.888,84 | -0,89% | 0,01% | - | US$19.582.224 | - |
| 2857 |  BlueSparrow Token BLUESPARROW | US$0,000000000630 | -6,96% | -27,53% | - | US$16.924.972 | - |
| 2858 |  Decentralized USD DUSD | US$1,00 | 0,25% | 1,92% | - | US$15.741.790 | - |
| 2859 |  Floki Inu FLOKI | US$0,00003081 | 6,49% | -15,52% | - | US$15.726.222 | - |
| 2860 |  MinePlex PLEX | US$1,47 | -20,76% | 34,58% | - | US$15.165.233 | - |
| 2861 |  BOT BOT | US$0,01811 | -6,81% | -17,97% | - | US$15.210.450 | - |
| 2862 |  BITONE BIO | US$17,52 | 14,94% | 26,23% | - | US$14.494.435 | - |
| 2863 |  JPEG'd JPEG | US$0,004692 | 27,78% | -26,76% | - | US$13.995.827 | - |
| 2864 |  OKC Token OKT | US$46,20 | 14,00% | 19,53% | - | US$14.320.655 | - |
| 2865 |  Quantum Assets QA | US$0,01431 | 10,58% | -4,42% | - | US$14.386.866 | - |
| 2866 |  Sphere Finance SPHERE | US$0,08390 | 13,37% | 83,57% | - | US$21.762.927 | - |
| 2867 |  Neopin NPT | US$6,16 | -11,81% | -18,73% | - | US$13.528.774 | - |
| 2868 |  Bitget Token BGB | US$0,1837 | -0,12% | -11,24% | - | US$13.491.790 | - |
| 2869 |  MilliMeter MM | US$0,4846 | 19,08% | -40,72% | - | US$12.582.903 | - |
| 2870 |  Everdome DOME | US$0,04025 | -0,23% | -8,41% | - | US$15.327.712 | - |
| 2871 |  Hurricane NFT NHCT | US$0,4815 | -19,61% | 0,00% | - | US$12.192.772 | - |
| 2872 |  Baby Doge Coin BabyDoge | US$0,000000002519 | 6,18% | -21,11% | - | US$12.835.666 | - |
| 2873 |  Meerkat Shares MSHARE | US$15.744,53 | 7,96% | -13,60% | - | US$11.570.619 | - |
| 2874 |  DeFi Kingdoms JEWEL | US$4,81 | 4,31% | -44,47% | - | US$11.275.408 | - |
| 2875 |  Creditcoin CTC | US$1,05 | 3,70% | -14,28% | - | US$10.895.246 | - |
| 2876 |  Compound USDT CUSDT | US$0,02181 | 0,05% | 0,08% | - | US$10.953.591 | - |
| 2877 |  Milo Inu MILO | US$0,00000008456 | -12,66% | 35,26% | - | US$16.956.499 | - |
| 2878 |  ONSTON ONSTON | US$0,1142 | -11,48% | -22,82% | - | US$10.621.782 | - |
| 2879 |  Olympus v2 OHM | US$29,87 | -0,12% | -8,45% | - | US$10.405.493 | - |
| 2880 |  Bobcoin BOBC | US$2,48 | -1,21% | -10,10% | - | US$10.319.278 | - |
| 2881 |  Based Finance BASED | US$1,21 | 3,68% | -19,51% | - | US$9.968.068 | - |
| 2882 |  Lion Scrub Finance Lion | US$40,84 | 16,97% | 0,00% | - | US$10.239.569 | - |
| 2883 |  Synapse SYN | US$2,67 | 4,83% | -31,06% | - | US$9.961.794 | - |
| 2884 |  Tiger shares Tiger | US$44.958,56 | 18,53% | 0,00% | - | US$10.039.231 | - |
| 2885 |  Saitama SAITAMA | US$0,000000007782 | 1,95% | -26,92% | - | US$9.389.155 | - |
| 2886 |  Wrapped Harmony WONE | US$0,1203 | 3,40% | -22,51% | - | US$10.433.948 | - |
| 2887 |  PLC Ultima PLCU | US$92.227,83 | 1,85% | -10,34% | - | US$9.338.903 | - |
| 2888 |  Kilo Shiba Inu KSHIB | US$0,02701 | 21,63% | 1,33% | - | US$9.282.649 | - |
| 2889 |  Wrapped Elrond WEGLD | US$156,09 | 3,52% | -15,48% | - | US$9.024.947 | - |
| 2890 |  GMX GMX | US$31,16 | 10,65% | -24,01% | - | US$8.643.353 | - |
| 2891 |  Seek Tiger STI | US$2,11 | -0,38% | 39,41% | - | US$13.068.478 | - |
| 2892 |  Orbler ORBR | US$39,85 | -1,14% | 71,23% | - | US$8.124.847 | - |
| 2893 |  Akita Inu AKITA | US$0,0000007091 | 5,45% | -19,83% | - | US$8.106.522 | - |
| 2894 |  ADADOWN ADADOWN | US$0,004825 | -8,27% | 72,72% | - | US$8.056.869 | - |
| 2895 |  Aleph Zero AZERO | US$2,61 | 1,62% | 14,67% | - | US$7.982.391 | - |
| 2896 |  Findora FRA | US$0,01830 | -26,59% | -6,35% | - | US$7.760.501 | - |
| 2897 |  CELEBPLUS CELEB | US$0,1406 | -4,90% | -9,39% | - | US$7.588.754 | - |
| 2898 |  JUNO JUNO | US$17,49 | -1,92% | -26,27% | - | US$7.662.569 | - |
| 2899 |  Blockchain Brawlers BRWL | US$0,2781 | -8,18% | 0,78% | - | US$7.391.758 | - |
| 2900 |  Gamium GMM | US$0,005833 | 3,71% | -24,61% | - | US$9.574.043 | - |
Tabel di atas menampilkan halaman 58 dari total 199 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.