Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Teddy Doge TEDDY | US$0,001013 | -10,74% | -26,50% | - | US$7.890.592 | - |
| 2902 |  Church Dao CHURCH | US$0,00000001336 | 218,99% | 0,00% | - | US$6.876.884 | - |
| 2903 |  3X Short Bitcoin Token BEAR | US$0,0001011 | -3,82% | 40,27% | - | US$6.907.054 | - |
| 2904 |  Mad Meerkat ETF METF | US$118,67 | 8,97% | -24,84% | - | US$6.898.901 | - |
| 2905 |  BTCDOWN BTCDOWN | US$0,01415 | -3,61% | 37,77% | - | US$6.774.494 | - |
| 2906 |  Dopex DPX | US$1.211,12 | 1,67% | -23,24% | - | US$6.634.015 | - |
| 2907 |  DRC Mobility DRC | US$0,01573 | 4,96% | 1,79% | - | US$6.597.492 | - |
| 2908 |  Andus Chain DEB | US$0,1009 | -10,21% | -13,88% | - | US$6.559.618 | - |
| 2909 |  Kishu Inu KISHU | US$0,000000001349 | 5,44% | -16,92% | - | US$6.482.243 | - |
| 2910 |  Doge Killer LEASH | US$1.398,64 | 5,35% | -7,68% | - | US$6.430.486 | - |
| 2911 |  Ltradex LTEX | US$0,000001225 | -10,50% | -25,85% | - | US$6.322.411 | - |
| 2912 |  Bean BEAN | US$1,04 | 2,99% | 4,27% | - | US$6.224.630 | - |
| 2913 |  Homeros HMR | US$0,02180 | 1,19% | -5,67% | - | US$6.138.059 | - |
| 2914 |  MAGIC MAGIC | US$2,33 | -3,29% | -28,08% | - | US$5.911.345 | - |
| 2915 |  sBTC SBTC | US$40.070,07 | 1,04% | -11,95% | - | US$5.840.527 | - |
| 2916 |  Bitkub Coin KUB | US$7,14 | -1,60% | -14,80% | - | US$5.822.437 | - |
| 2917 |  Pocket Network POKT | US$0,8117 | -4,77% | -18,03% | - | US$5.820.067 | - |
| 2918 |  Kunci Coin KUNCI | US$0,2049 | 5,28% | -32,75% | - | US$6.085.264 | - |
| 2919 |  ADAUP ADAUP | US$8,78 | 9,48% | -39,37% | - | US$5.514.287 | - |
| 2920 |  Meta Ruffy MR | US$0,0001287 | 9,40% | -15,55% | - | US$5.108.758 | - |
| 2921 |  MMPRO Token MMPRO | US$0,6821 | 9,34% | 162,83% | - | US$7.927.761 | - |
| 2922 |  Lido for Solana STSOL | US$106,65 | 3,82% | -18,90% | - | US$5.507.960 | - |
| 2923 |  Redacted Cartel BTRFLY | US$238,69 | 5,11% | -11,16% | - | US$5.391.437 | - |
| 2924 |  DOTDOWN DOTDOWN | US$13,64 | -8,16% | 72,40% | - | US$5.318.041 | - |
| 2925 |  Tokyo AU TOKAU | US$0,00000003044 | 220,40% | 159,59% | - | US$5.283.757 | - |
| 2926 |  ETHUP ETHUP | US$34,49 | 5,23% | -26,47% | - | US$5.309.296 | - |
| 2927 |  Cryowar CWAR | US$0,2145 | -1,24% | -37,51% | - | US$5.173.049 | - |
| 2928 |  DEI DEI | US$0,9968 | -0,32% | -0,25% | - | US$5.544.629 | - |
| 2929 |  Gera Coin GERA | US$1,01 | 30,57% | 110,81% | - | US$10.890.129 | - |
| 2930 |  Brazilian Digital Token BRZ | US$0,2120 | 0,51% | -0,09% | - | US$4.951.560 | - |
| 2931 |  CROWD CWD | US$0,09622 | 2,24% | -13,05% | - | US$4.948.514 | - |
| 2932 |  DEUS Finance DEUS | US$638,57 | 28,61% | -30,76% | - | US$5.181.032 | - |
| 2933 |  MContent MCONTENT | US$0,00000001015 | 1,77% | -23,94% | - | US$4.908.413 | - |
| 2934 |  MojitoSwap MJT | US$0,9750 | 1,44% | -15,86% | - | US$4.690.016 | - |
| 2935 |  WadzPay Token WTK | US$0,2141 | -10,24% | -16,22% | - | US$4.495.035 | - |
| 2936 |  Shiba Predator QOM | US$0,0000001956 | 2,48% | -18,80% | - | US$4.460.234 | - |
| 2937 |  3X Long Bitcoin Token BULL | US$1.918,75 | 4,76% | -33,46% | - | US$4.451.132 | - |
| 2938 |  Animal Concerts ANML | US$0,02004 | -0,05% | -35,54% | - | US$6.647.119 | - |
| 2939 |  Tenset 10SET | US$3,94 | 8,62% | 2,37% | - | US$5.056.183 | - |
| 2940 |  Lido wstETH WSTETH | US$3.229,25 | 1,37% | -11,38% | - | US$4.337.616 | - |
| 2941 |  Tether EURt EURT | US$1,08 | -0,29% | -0,65% | - | US$4.339.192 | - |
| 2942 |  MAD Bucks MAD | US$15,03 | -1,13% | 65,56% | - | US$4.289.047 | - |
| 2943 |  Stable UNI ONEUNI | US$0,9943 | -0,11% | -0,46% | - | US$4.233.034 | - |
| 2944 |  Major Protocol MJR | US$0,3173 | 9,12% | -7,25% | - | US$4.111.371 | - |
| 2945 |  Bxmi Token BXMI | US$0,7146 | 12,75% | 14,47% | - | US$4.339.467 | - |
| 2946 |  PointPay PXP | US$0,01696 | -1,05% | -14,95% | - | US$4.114.693 | - |
| 2947 |  MM Optimizer MMO | US$13,46 | 15,60% | 0,51% | - | US$4.110.587 | - |
| 2948 |  MetaFinance MFI | US$250,60 | -0,76% | -4,60% | - | US$4.177.467 | - |
| 2949 |  Australian Dollar Token AUDT | US$0,7433 | 0,95% | -1,94% | - | US$4.297.030 | - |
| 2950 |  Bombcrypto BCOIN | US$0,2399 | 9,48% | -0,90% | - | US$4.787.460 | - |
Tabel di atas menampilkan halaman 59 dari total 199 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.