Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  VectorAI VEC2 | US$0,0004013 | 1,53% | -11,92% | US$7.383 | - | 18.399.311 VEC2 |
| 2752 |  PAXEX PAXEX | US$0,0004013 | 1,53% | -11,92% | US$7.051 | - | 17.571.745 PAXEX |
| 2753 |  Rigel Finance RIGEL | US$1,65 | 94,13% | 94,16% | US$6.931 | US$58,05 | 4.199 RIGEL |
| 2754 |  Cubiex Power CBIX-P | US$0,04080 | 0,09% | -12,99% | US$6.880 | US$633,27 | 168.605 CBIX-P |
| 2755 |  PLNcoin PLNC | US$0,0004013 | 1,53% | -11,92% | US$6.858 | - | 17.089.600 PLNC |
| 2756 |  SafeCapital SCAP | US$0,003652 | -28,93% | -30,46% | US$6.766 | US$0,8900 | 1.852.870 SCAP |
| 2757 |  STRAKS STAK | US$0,0002809 | 1,53% | -11,92% | US$6.702 | US$0,2100 | 23.858.907 STAK |
| 2758 |  Bitvolt VOLT | US$0,0004013 | 1,53% | -11,92% | US$6.656 | - | 16.588.056 VOLT |
| 2759 |  Ragnarok RAGNA | US$0,0004013 | 1,53% | -11,92% | US$6.516 | - | 16.238.639 RAGNA |
| 2760 |  Apollon XAP | US$0,00004013 | 1,53% | -11,92% | US$5.962 | - | 148.585.276 XAP |
| 2761 |  Comet CMT | US$0,006822 | 1,53% | -11,92% | US$5.954 | - | 872.830 CMT |
| 2762 |  High Voltage HVCO | US$0,003919 | 1,59% | -11,60% | US$5.856 | - | 1.494.171 HVCO |
| 2763 |  XDNA XDNA | US$0,0006621 | 1,53% | -11,92% | US$5.841 | - | 8.822.007 XDNA |
| 2764 |  SharedStake SGT | US$0,03773 | -1,85% | 24,82% | US$5.661 | US$337,92 | 150.015 SGT |
| 2765 |  ITO Utility Token IUT | US$0,00006061 | 1,65% | -11,18% | US$5.589 | - | 92.217.603 IUT |
| 2766 |  iBank IBANK | US$0,001204 | 1,53% | -11,92% | US$5.449 | - | 4.526.324 IBANK |
| 2767 |  Guider GDR | US$0,00002069 | 0,30% | -27,52% | US$5.156 | US$39,20 | 249.181.440 GDR |
| 2768 |  Eurocoin EUC | US$0,0004013 | 1,53% | -11,92% | US$4.982 | - | 12.416.554 EUC |
| 2769 |  Exosis EXO | US$0,009631 | 1,53% | -15,44% | US$4.972 | US$0,8300 | 516.268 EXO |
| 2770 |  LitecoinToken LTK | US$0,00000005000 | 0,03% | -0,01% | US$4.690 | - | 93.798.013.228 LTK |
| 2771 |  ECOSC ECU | US$0,005002 | -16,66% | -28,55% | US$4.308 | US$1,02 | 861.265 ECU |
| 2772 |  ImageCash IMGC | US$0,0008025 | 1,53% | -41,28% | US$4.283 | - | 5.336.414 IMGC |
| 2773 |  Iconic ICON | US$0,007223 | 1,53% | -11,92% | US$4.282 | - | 592.894 ICON |
| 2774 |  CashHand CHND | US$0,002326 | -5,65% | 4,02% | US$4.018 | US$0,02000 | 1.727.270 CHND |
| 2775 |  SocialCoin SOCC | US$0,0003816 | 2,01% | -16,02% | US$4.014 | - | 10.518.425 SOCC |
| 2776 |  Celeum CLX | US$0,0007576 | 1,65% | -11,18% | US$3.884 | - | 5.127.335 CLX |
| 2777 |  ROIyal Coin ROCO | US$0,001605 | -59,39% | -64,77% | US$3.573 | - | 2.225.971 ROCO |
| 2778 |  FinNexus FNX | US$0,0001023 | 4,20% | -18,94% | US$3.527 | US$0,08000 | 34.472.130 FNX |
| 2779 |  Abulaba AAA | US$0,0002309 | 1,55% | -11,82% | US$3.485 | - | 15.090.818 AAA |
| 2780 |  Coinonat CXT | US$0,0004013 | 1,53% | -11,92% | US$3.460 | - | 8.623.200 CXT |
| 2781 |  Widercoin WDR | US$0,00005162 | -0,95% | -13,26% | US$3.266 | US$15,23 | 63.269.412 WDR |
| 2782 |  Wild Beast Block WBB | US$0,01766 | 1,53% | -11,92% | US$3.212 | - | 181.919 WBB |
| 2783 |  Klimatas KTS | US$0,004414 | -37,95% | -39,44% | US$3.191 | US$13,58 | 722.904 KTS |
| 2784 |  Dash Green DASHG | US$0,001204 | 1,53% | -11,92% | US$2.770 | - | 2.300.683 DASHG |
| 2785 |  Joint Ventures JOINT | US$0,0001212 | -52,88% | -59,05% | US$2.697 | US$9.145,83 | 22.248.085 JOINT |
| 2786 |  ETHPlus ETHP | US$0,002001 | 0,01% | 0,02% | US$2.618 | US$5,01 | 1.308.522 ETHP |
| 2787 |  Crystal Token CYL | US$0,004576 | 1,65% | -12,58% | US$2.583 | US$259.119 | 564.377 CYL |
| 2788 |  Mainstream For The Underground MFTU | US$0,000002351 | 4,92% | -32,26% | US$2.528 | US$17,64 | 1.075.139.615 MFTU |
| 2789 |  KZ Cash KZC | US$0,001605 | 1,53% | -25,04% | US$2.510 | US$3,24 | 1.563.996 KZC |
| 2790 |  IFX24 IFX24 | US$0,0008025 | 1,53% | -11,92% | US$2.408 | - | 3.000.000 IFX24 |
| 2791 |  Mate MATE | US$0,0008313 | -14,87% | -20,20% | US$2.244 | US$4.600,33 | 2.699.727 MATE |
| 2792 |  Save and Gain SANDG | US$0,0007195 | 1,59% | -11,59% | US$2.205 | - | 3.064.800 SANDG |
| 2793 |  Dinero DIN | US$0,0002408 | -12,97% | -24,50% | US$2.154 | US$55,38 | 8.947.929 DIN |
| 2794 |  Gold Poker GPKR | US$0,0004013 | 1,53% | -11,92% | US$2.111 | US$20,87 | 5.260.826 GPKR |
| 2795 |  LiteCoin Ultra LTCU | US$0,002006 | 1,53% | -11,92% | US$2.069 | - | 1.031.300 LTCU |
| 2796 |  Galactrum ORE | US$0,0004013 | 1,53% | -11,92% | US$2.056 | - | 5.124.807 ORE |
| 2797 |  IBStoken IBS | US$0,001794 | 44,54% | -1,32% | US$1.918 | US$33.444,06 | 1.069.402 IBS |
| 2798 |  PlatinumBAR XPTX | US$0,0008025 | 1,53% | -11,92% | US$1.734 | - | 2.160.126 XPTX |
| 2799 |  Diligence IRA | US$0,00004013 | -81,77% | -78,88% | US$843 | - | 21.000.000 IRA |
| 2800 |  Webcoin WEB | US$0,00003030 | -49,17% | -55,59% | US$1.680 | US$20,94 | 55.439.991 WEB |
Tabel di atas menampilkan halaman 56 dari total 199 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.