Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  BitRewards BIT | US$0,0001158 | 1,65% | -11,18% | US$39.674 | - | 342.725.114 BIT |
| 2552 |  PosEx PEX | US$0,01605 | 1,53% | -11,92% | US$39.377 | - | 2.453.240 PEX |
| 2553 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2554 |  Unvest UNV | US$0,001469 | 4,74% | -23,53% | US$39.104 | US$26,19 | 26.611.807 UNV |
| 2555 |  Commercium CMM | US$0,0008828 | 1,53% | -11,92% | US$39.105 | - | 44.297.172 CMM |
| 2556 |  BackPacker Coin BPC | US$0,006019 | 1,53% | -11,92% | US$38.796 | US$498,39 | 6.445.570 BPC |
| 2557 |  Arion ARION | US$0,002408 | 1,53% | -24,50% | US$38.359 | - | 15.932.173 ARION |
| 2558 |  StarterCoin STAC | US$0,0001120 | 0,03% | -16,21% | US$38.308 | US$56,76 | 342.007.189 STAC |
| 2559 |  ICE ROCK MINING ROCK2 | US$0,002455 | 1,65% | -13,32% | US$38.597 | US$61.454,84 | 15.724.272 ROCK2 |
| 2560 |  Gentarium GTM | US$0,006019 | -15,39% | -26,60% | US$37.875 | - | 6.292.571 GTM |
| 2561 |  BSClaunch BSL | US$0,01915 | 6,73% | -15,30% | US$37.411 | US$80.332,17 | 1.953.140 BSL |
| 2562 |  Desire DSR | US$0,003611 | 1,53% | -11,92% | US$37.088 | - | 10.269.488 DSR |
| 2563 |  Twinci TWIN | US$0,1784 | 0,48% | -2,56% | US$35.687 | US$59.012,64 | 200.000 TWIN |
| 2564 |  Uptrennd 1UP | US$0,00008828 | 1,53% | -11,92% | US$35.441 | US$6,61 | 401.460.369 1UP |
| 2565 |  EveriToken EVT | US$0,001560 | 5,02% | 7,51% | US$35.286 | - | 22.614.716 EVT |
| 2566 |  Agora VOTE | US$0,0009312 | 23,07% | 27,55% | US$34.983 | US$42,81 | 37.567.045 VOTE |
| 2567 |  Bitcoin Zero BZX | US$0,001204 | 1,53% | 32,12% | US$34.924 | US$0,06000 | 29.010.752 BZX |
| 2568 |  FuzzBalls FUZZ | US$0,007223 | 1,53% | -16,55% | US$34.886 | - | 4.829.945 FUZZ |
| 2569 |  EUNOMIA ENTS | US$0,000002121 | -46,33% | -53,44% | US$34.833 | US$0,01000 | 16.420.688.682 ENTS |
| 2570 |  BoutsPro BOUTS | US$0,0004546 | -75,14% | -78,89% | US$34.826 | US$0,6000 | 76.615.188 BOUTS |
| 2571 |  Paypex PAYX | US$0,0002309 | 1,55% | -11,82% | US$34.640 | - | 149.998.018 PAYX |
| 2572 |  Xuez XUEZ | US$0,007624 | 1,53% | -30,27% | US$32.787 | US$46.359,48 | 4.300.381 XUEZ |
| 2573 |  BitcoiNote BTCN | US$0,002546 | 0,00% | -20,17% | US$34.382 | - | 13.506.005 BTCN |
| 2574 |  BiShares BISON | US$0,07937 | -0,83% | -30,19% | US$34.227 | US$426,68 | 431.235 BISON |
| 2575 |  Tourist Token TOTO | US$0,000006230 | 51,67% | 6,88% | US$33.849 | US$11,59 | 5.433.323.630 TOTO |
| 2576 |  BoatPilot Token NAVY | US$0,0004582 | 1,60% | -11,50% | US$33.846 | - | 73.863.346 NAVY |
| 2577 |  Ignition IC | US$0,02211 | 1,53% | -51,99% | US$33.791 | - | 1.528.291 IC |
| 2578 |  EvenCoin EVN | US$0,001075 | 0,62% | -11,45% | US$33.597 | US$5.274,36 | 31.247.621 EVN |
| 2579 |  Fivebalance FBN | US$0,00003030 | 1,65% | -11,18% | US$33.106 | - | 1.092.481.026 FBN |
| 2580 |  XOVBank XOV | US$0,0002309 | 1,55% | -11,82% | US$32.737 | - | 141.755.903 XOV |
| 2581 |  Blocktix TIX | US$0,0008025 | 1,53% | -87,42% | US$32.102 | - | 40.000.000 TIX |
| 2582 |  Global Crypto Alliance CALL | US$0,0004013 | 1,53% | -44,95% | US$31.668 | US$10,94 | 78.918.545 CALL |
| 2583 |  Micromines MICRO | US$0,000001758 | 22,83% | -0,93% | US$31.637 | - | 17.999.887.606 MICRO |
| 2584 |  Coin2.1 C2 | US$0,0004013 | 1,53% | -11,92% | US$31.398 | - | 78.245.975 C2 |
| 2585 |  Bitcoin Classic BXC | US$0,05217 | 51,71% | 3,16% | US$31.307 | US$16,46 | 600.147 BXC |
| 2586 |  Centurion CNT | US$0,0004013 | 1,53% | -11,92% | US$31.164 | - | 77.663.826 CNT |
| 2587 |  CyberMusic CYMT | US$0,000002006 | -28,37% | -28,45% | US$31.099 | - | 15.500.000.000 CYMT |
| 2588 |  Bitzeny ZNY | US$0,0004013 | 1,53% | -11,92% | US$30.342 | - | 75.614.500 ZNY |
| 2589 |  Rewardiqa REW | US$0,003030 | 1,65% | -11,18% | US$30.304 | US$8,84 | 10.000.000 REW |
| 2590 |  ARAW ARAW | US$0,00001501 | -1,40% | -1,35% | US$29.917 | US$2,34 | 1.993.576.188 ARAW |
| 2591 |  Baguette Token BGTT | US$0,002570 | 1,58% | -47,40% | US$29.835 | - | 11.609.998 BGTT |
| 2592 |  X-Coin XCO | US$0,002408 | 1,53% | 32,12% | US$29.818 | - | 12.384.976 XCO |
| 2593 |  Meta Brawl BRAWL | US$0,0009357 | 4,92% | -7,83% | US$29.241 | US$248,62 | 31.250.000 BRAWL |
| 2594 |  MyBit MYB | US$0,0001851 | 1,41% | -10,99% | US$29.090 | US$175,14 | 157.187.027 MYB |
| 2595 |  Herbalist Token HERB | US$0,000003030 | 23,32% | -8,82% | US$28.789 | US$3,57 | 9.499.999.999 HERB |
| 2596 |  Dreamcoin DRM | US$0,01063 | 1,53% | -48,13% | US$28.786 | - | 2.707.094 DRM |
| 2597 |  Bintex Futures BNTX | US$0,2901 | 11,55% | -19,43% | US$29.231 | US$3.541,01 | 100.754 BNTX |
| 2598 |  DABANKING DAB | US$0,005604 | 0,01% | -81,32% | US$28.688 | - | 5.118.932 DAB |
| 2599 |  BERNcash BERN | US$0,0004013 | 1,53% | -11,92% | US$28.584 | - | 71.234.301 BERN |
| 2600 |  DraftCoin DFT | US$0,003230 | 1,59% | -40,88% | US$28.152 | - | 8.715.912 DFT |
Tabel di atas menampilkan halaman 52 dari total 199 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.