Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  BitGuild PLAT PLAT | US$0,0009058 | -0,02% | 0,02% | US$53.957 | US$12.715,72 | 59.566.902 PLAT |
| 2502 |  Squirrel Finance NUTS | US$0,1110 | 5,24% | -7,79% | US$53.519 | US$20,07 | 481.975 NUTS |
| 2503 |  DMScript DMST | US$0,0005348 | 0,43% | 55,24% | US$53.481 | US$38,53 | 100.000.000 DMST |
| 2504 |  BitCash BITC | US$0,002408 | 21,84% | -11,92% | US$53.445 | US$13,05 | 22.198.153 BITC |
| 2505 |  Yield Stake Finance YI12 | US$4,86 | 1,47% | -0,99% | US$54.023 | US$2.658,93 | 11.111 YI12 |
| 2506 |  Biotron BTRN | US$0,0008025 | 1,53% | -11,92% | US$52.940 | - | 65.965.771 BTRN |
| 2507 |  VoteCoin VOT | US$0,0004013 | 1,53% | -11,92% | US$52.556 | - | 130.973.375 VOT |
| 2508 |  CoinAlpha ALP | US$0,0003167 | 3,74% | -12,20% | US$52.231 | US$3.822,76 | 164.937.401 ALP |
| 2509 |  BLOC.MONEY BLOC | US$0,002408 | 1,53% | -24,50% | US$52.268 | US$15,96 | 21.709.183 BLOC |
| 2510 |  Lunyr LUN | US$0,02247 | -54,15% | -57,48% | US$51.636 | US$7.555,58 | 2.297.853 LUN |
| 2511 |  Innova INN | US$0,007403 | 0,01% | 1,28% | US$51.095 | US$1,04 | 6.901.771 INN |
| 2512 |  PureVidz VIDZ | US$0,0004013 | 1,53% | -11,92% | US$50.271 | - | 125.279.775 VIDZ |
| 2513 |  AI Doctor AIDOC | US$0,00006444 | 1,53% | -12,03% | US$50.123 | - | 777.777.776 AIDOC |
| 2514 |  Grimm GRIMM | US$0,0008274 | 3,07% | -13,94% | US$50.058 | US$171,77 | 60.501.300 GRIMM |
| 2515 |  FantasyGold FGC | US$0,0003571 | 2,69% | -10,92% | US$49.877 | - | 139.659.829 FGC |
| 2516 |  Ratecoin XRA | US$0,0004013 | 1,53% | -11,92% | US$49.135 | - | 122.449.162 XRA |
| 2517 |  Energycoin ENRG | US$0,0004013 | 1,53% | -11,92% | US$49.086 | - | 122.325.446 ENRG |
| 2518 |  TRAXIA TM2 | US$0,0001490 | 5,02% | -1,56% | US$48.918 | - | 328.320.714 TM2 |
| 2519 |  GuccioneCoin GCC | US$0,002408 | 1,53% | -11,92% | US$48.840 | - | 20.285.537 GCC |
| 2520 |  Helix HLIX | US$0,001324 | 28,87% | -3,11% | US$48.758 | - | 36.821.028 HLIX |
| 2521 |  Arionum ARO | US$0,0003030 | -23,32% | -36,06% | US$48.313 | US$0,6000 | 159.429.300 ARO |
| 2522 |  ZPER ZPR | US$0,00003758 | 1,65% | -11,18% | US$47.281 | - | 1.258.254.657 ZPR |
| 2523 |  KUN KUN | US$23,64 | 0,56% | 1,40% | US$47.281 | US$1.232,57 | 2.000 KUN |
| 2524 |  Netrum NTR | US$0,02209 | -41,15% | -23,81% | US$47.260 | - | 2.139.819 NTR |
| 2525 |  Showcase SHO | US$0,001861 | 3,34% | -36,93% | US$47.078 | US$5,59 | 25.299.553 SHO |
| 2526 |  Ormeus Ecosystem ECO | US$0,00002102 | 1,92% | -7,82% | US$46.888 | US$5.773,45 | 2.230.453.136 ECO |
| 2527 |  Ducato Protocol Token DUCATO | US$0,03602 | 0,01% | -14,27% | US$46.100 | - | 1.280.000 DUCATO |
| 2528 |  ProxyNode PRX | US$0,0002408 | -41,98% | -29,53% | US$46.083 | - | 191.405.429 PRX |
| 2529 |  Gene Source Code Chain GENE | US$0,0001204 | 1,53% | -62,25% | US$45.173 | - | 375.244.800 GENE |
| 2530 |  Secure Pad SEPA | US$0,8747 | 0,00% | -20,22% | US$44.849 | - | 51.272 SEPA |
| 2531 |  PostCoin POST | US$0,002809 | 1,53% | -38,34% | US$44.572 | - | 15.868.233 POST |
| 2532 |  MoneroV XMV | US$0,01645 | 1,53% | -11,92% | US$44.421 | US$454,29 | 2.700.000 XMV |
| 2533 |  YoloCash YLC | US$0,001485 | 34,62% | 40,40% | US$43.803 | US$45.455,05 | 29.499.388 YLC |
| 2534 |  SuperCoin SUPER | US$0,0008025 | 1,53% | -55,96% | US$43.465 | - | 54.158.899 SUPER |
| 2535 |  PayCoin XPY | US$0,003611 | 1,53% | -11,92% | US$43.321 | - | 11.995.342 XPY |
| 2536 |  Anoncoin ANC | US$0,04815 | 1,53% | -19,31% | US$101.617 | - | 2.110.317 ANC |
| 2537 |  Onix ONX | US$0,0004013 | 1,53% | -11,92% | US$42.965 | - | 107.072.781 ONX |
| 2538 |  ICOBID ICOB | US$0,0004013 | 1,53% | -11,92% | US$42.956 | - | 107.048.455 ICOB |
| 2539 |  Global Currency Reserve GCR | US$0,0004013 | 1,53% | -11,92% | US$42.946 | - | 107.024.222 GCR |
| 2540 |  HeartBout HB | US$0,0008025 | 1,53% | -11,92% | US$42.932 | US$125,29 | 53.495.267 HB |
| 2541 |  Digital Money Bits DMB | US$0,0004013 | 1,53% | -11,92% | US$42.605 | - | 106.173.958 DMB |
| 2542 |  Ubricoin UBN | US$0,00001818 | 204,96% | -11,18% | US$42.503 | - | 2.337.584.182 UBN |
| 2543 |  Renewable Electronic Energy Coin REEC | US$0,0001231 | -3,90% | -8,87% | US$42.066 | US$6,87 | 341.851.000 REEC |
| 2544 |  DATx DATX | US$0,00003017 | -2,04% | -8,26% | US$41.975 | US$5.525,10 | 1.391.302.551 DATX |
| 2545 |  Civitas CIV | US$0,004815 | 1,53% | -18,69% | US$41.170 | - | 8.549.992 CIV |
| 2546 |  Alphr finance ALPHR | US$0,02375 | -1,53% | -17,93% | US$41.063 | US$23.136,42 | 1.729.085 ALPHR |
| 2547 |  ELTCOIN ELTCOIN | US$0,0004546 | 17,29% | -4,84% | US$40.910 | US$18.179,15 | 90.000.000 ELTCOIN |
| 2548 |  Theresa May Coin MAY | US$0,0004013 | 1,53% | -11,92% | US$40.134 | - | 100.018.000 MAY |
| 2549 |  GenesisX XGS | US$0,003210 | 1,53% | -29,53% | US$39.900 | - | 12.429.162 XGS |
| 2550 |  Bela BELA | US$0,0008025 | 1,53% | -11,92% | US$39.866 | - | 49.674.018 BELA |
Tabel di atas menampilkan halaman 51 dari total 199 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.