Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Rivetz RVT | US$0,005770 | 0,15% | -16,42% | US$151.418 | US$35,38 | 26.244.468 RVT |
| 2302 |  Meridian Network LOCK | US$0,01377 | 1,39% | -11,44% | US$150.732 | - | 10.947.705 LOCK |
| 2303 |  Vox.Finance VOX | US$2,47 | -9,51% | -28,90% | US$150.776 | US$59.822,19 | 61.044 VOX |
| 2304 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2305 |  Golden Goose GOLD | US$0,0009008 | -2,22% | 3,84% | US$149.525 | US$40.419,84 | 165.994.209 GOLD |
| 2306 |  GlobalToken GLT | US$0,001124 | 67,23% | 37,02% | US$149.168 | - | 132.763.800 GLT |
| 2307 |  CorionX CORX | US$0,001143 | 2,74% | -2,28% | US$148.276 | US$76.060,21 | 129.704.995 CORX |
| 2308 |  Big Digital Shares BDS | US$0,002958 | -0,25% | -9,60% | US$147.878 | US$883,05 | 50.000.000 BDS |
| 2309 |  CROAT CROAT | US$0,001605 | 35,38% | -11,92% | US$147.662 | US$1,91 | 91.996.169 CROAT |
| 2310 |  Horde HOR | US$0,01295 | 3,68% | -7,37% | US$147.473 | US$3.680,18 | 11.391.250 HOR |
| 2311 |  Curio CUR | US$0,07813 | -8,05% | -56,44% | US$147.296 | US$2,35 | 1.885.167 CUR |
| 2312 |  Birdchain BIRD | US$0,0005230 | 1,58% | -9,85% | US$146.336 | US$13,76 | 279.797.494 BIRD |
| 2313 |  InsaneCoin INSN | US$0,006420 | 24,96% | -17,10% | US$167.101 | - | 26.026.738 INSN |
| 2314 |  GamyFi Platform GFX | US$0,1760 | -16,05% | -30,56% | US$145.174 | US$1.035,63 | 825.000 GFX |
| 2315 |  Maecenas ART | US$0,002107 | 5,02% | -7,94% | US$145.102 | - | 68.879.107 ART |
| 2316 |  Sentinel Chain SENC | US$0,0007387 | 0,61% | -10,31% | US$145.723 | US$17.891,25 | 197.269.666 SENC |
| 2317 |  srnArt Gallery SACT | US$0,03605 | 6,64% | -11,24% | US$144.206 | US$432,98 | 4.000.000 SACT |
| 2318 |  Pancake Bunny BUNNY | US$0,2810 | 13,18% | 4,17% | US$143.356 | US$399.904 | 510.232 BUNNY |
| 2319 |  Rentberry BERRY | US$0,0004770 | -17,79% | -31,63% | US$143.777 | US$192,54 | 301.431.307 BERRY |
| 2320 |  Switch ESH | US$0,01180 | -4,51% | -26,64% | US$142.982 | US$98.128,27 | 12.113.793 ESH |
| 2321 |  SparkPoint Fuel SFUEL | US$0,005063 | 1,66% | -12,71% | US$143.656 | US$1.936,68 | 28.373.956 SFUEL |
| 2322 |  YVS.Finance YVS | US$0,1100 | -2,38% | -10,82% | US$143.746 | US$33.900,69 | 1.307.002 YVS |
| 2323 |  HeroFi HEROEGG | US$0,001663 | -4,93% | -9,58% | US$143.407 | US$3.717,90 | 86.226.371 HEROEGG |
| 2324 |  uPlexa UPX | US$0,00005450 | -7,84% | -25,00% | US$143.294 | US$399,13 | 2.629.276.861 UPX |
| 2325 |  MMOCoin MMO | US$0,002071 | 150,62% | -32,56% | US$141.738 | US$79,54 | 68.437.920 MMO |
| 2326 |  Decentrahub Coin DCNTR | US$0,07905 | 2,05% | -12,36% | US$140.003 | - | 1.771.062 DCNTR |
| 2327 |  Zetacoin ZET | US$0,0008025 | 1,53% | -11,92% | US$140.469 | - | 175.029.346 ZET |
| 2328 |  SOTA Finance SOTA | US$0,003507 | -20,91% | -33,22% | US$140.282 | US$1.219,87 | 39.994.844 SOTA |
| 2329 |  Swap XWP | US$0,009229 | 22,91% | -15,59% | US$139.253 | US$29,73 | 15.088.170 XWP |
| 2330 |  MicroMoney AMM | US$0,008816 | -0,02% | -8,03% | US$139.095 | US$171.984 | 15.777.256 AMM |
| 2331 |  Sportcash One SCONEX | US$0,01090 | -2,68% | -19,83% | US$138.529 | US$97.795,47 | 12.706.570 SCONEX |
| 2332 |  Themis GET | US$0,0002308 | 1,60% | -11,52% | US$138.466 | - | 599.999.910 GET |
| 2333 |  Xion Finance XGT | US$0,01388 | 2,08% | -13,80% | US$138.305 | US$928,72 | 9.960.845 XGT |
| 2334 |  Chonk CHONK | US$3,54 | -6,40% | -37,85% | US$138.043 | US$2.138,61 | 39.000 CHONK |
| 2335 |  TrezarCoin TZC | US$0,0005217 | 1,53% | -18,21% | US$137.119 | US$17,87 | 262.854.000 TZC |
| 2336 |  MarsX MX | US$0,0006007 | -6,45% | -14,88% | US$136.911 | US$1.579,72 | 227.936.637 MX |
| 2337 |  Levante U.D. Fan Token LEV | US$1,35 | 2,35% | -10,50% | US$135.283 | US$168.362 | 100.000 LEV |
| 2338 |  NuBits USNBT | US$0,01232 | -37,64% | -69,76% | US$135.317 | - | 10.981.667 USNBT |
| 2339 |  yAxis YAXIS | US$0,1448 | -5,43% | -38,16% | US$134.971 | US$24.672,61 | 931.896 YAXIS |
| 2340 |  Kuende KUE | US$0,0001511 | 0,01% | 0,03% | US$134.991 | - | 893.470.233 KUE |
| 2341 |  Yellow Road ROAD | US$0,04444 | 3,34% | -38,19% | US$134.798 | US$2.573,81 | 3.033.587 ROAD |
| 2342 |  PegNet PEG | US$0,00006003 | 1,56% | 10,01% | US$133.751 | US$1.571,13 | 2.227.955.499 PEG |
| 2343 |  Lympo Market Token LMT | US$0,004323 | 13,52% | 6,03% | US$132.631 | US$20.999,53 | 30.677.566 LMT |
| 2344 |  SkinCoin SKIN | US$0,001485 | 3,77% | -11,18% | US$130.942 | US$19.635,73 | 88.183.483 SKIN |
| 2345 |  CafeSwap Token BREW | US$0,01047 | 0,82% | -18,12% | US$130.253 | US$35,91 | 12.440.873 BREW |
| 2346 |  Ethereum Gold ETG | US$0,006410 | -36,57% | -52,79% | US$129.483 | - | 20.199.973 ETG |
| 2347 |  Roush Fenway Racing Fan Token ROUSH | US$0,3450 | 4,41% | -11,87% | US$129.382 | US$40.094,44 | 375.000 ROUSH |
| 2348 |  InterValue INVE | US$0,0009994 | 0,01% | -69,80% | US$127.820 | US$4,37 | 127.892.710 INVE |
| 2349 |  LUXCoin LUX | US$0,009631 | -2,53% | -18,69% | US$127.814 | US$496,43 | 13.271.740 LUX |
| 2350 |  Transcodium TNS | US$0,001486 | 0,16% | -53,51% | US$127.573 | US$370,70 | 85.842.616 TNS |
Tabel di atas menampilkan halaman 47 dari total 199 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.