Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  ChronoBase TIK | US$0,7978 | 0,77% | -5,84% | US$319.532 | - | 400.522 TIK |
| 2102 |  Robust Token RBT | US$13,36 | 8,26% | 16,86% | US$319.281 | US$5.297,68 | 23.905 RBT |
| 2103 |  Phore PHR | US$0,01203 | 22,11% | 5,31% | US$319.381 | US$267,50 | 26.556.510 PHR |
| 2104 |  ORAO Network ORAO | US$0,008064 | 2,70% | -11,71% | US$317.709 | US$43.691,68 | 39.397.668 ORAO |
| 2105 |  Xiotri XIOT | US$71,95 | 1,39% | -11,44% | US$317.858 | - | 4.418 XIOT |
| 2106 |  ZumCoin ZUM | US$0,0002809 | 32,71% | -11,92% | US$277.750 | - | 988.819.491 ZUM |
| 2107 |  Zero ZER | US$0,02809 | 1,53% | 14,01% | US$317.105 | US$12,61 | 11.289.298 ZER |
| 2108 |  Pizza PIZZA | US$0,01021 | 4,70% | -19,64% | US$316.226 | US$3,88 | 30.976.128 PIZZA |
| 2109 |  Tornado TCORE | US$52,63 | 1,39% | -11,44% | US$315.804 | - | 6.000 TCORE |
| 2110 |  Team Heretics Fan Token TH | US$0,8081 | 23,08% | 1,85% | US$349.196 | US$86.638,97 | 432.137 TH |
| 2111 |  RigoBlock GRG | US$0,1167 | 9,32% | -6,06% | US$315.132 | US$1.144,78 | 2.701.063 GRG |
| 2112 |  Step Hero HERO | US$0,02402 | -10,62% | -36,78% | US$311.094 | US$122.243 | 12.951.109 HERO |
| 2113 |  Zoracles ZORA | US$56,72 | 1,94% | -15,75% | US$309.863 | US$283,61 | 5.463 ZORA |
| 2114 |  DecentraWeb DWEB | US$0,09206 | 1,47% | -9,51% | US$309.070 | US$56,59 | 3.357.220 DWEB |
| 2115 |  RMPL RMPL | US$0,5243 | 1,39% | -11,44% | US$308.773 | - | 588.943 RMPL |
| 2116 |  1Million Token 1MT | US$0,3083 | -6,77% | -11,11% | US$306.926 | - | 995.699 1MT |
| 2117 |  BiblePay BBP | US$0,0001482 | 24,60% | 10,04% | US$378.350 | US$75.461,37 | 2.552.987.248 BBP |
| 2118 |  Defis Network DFS | US$0,8183 | -0,94% | -21,16% | US$303.449 | US$62.443,56 | 370.848 DFS |
| 2119 |  Blockmason Credit Protocol BCPT | US$0,002607 | -0,36% | -3,98% | US$302.873 | US$26,57 | 116.158.667 BCPT |
| 2120 |  ExclusiveCoin EXCL | US$0,05136 | 3,97% | -2,80% | US$300.556 | US$341,34 | 5.851.627 EXCL |
| 2121 |  Ink Protocol XNK | US$0,0007001 | 0,17% | -16,36% | US$299.006 | US$613,39 | 427.113.382 XNK |
| 2122 |  AMATEN AMA | US$0,03910 | -16,88% | 85,87% | US$296.016 | US$356,82 | 7.571.323 AMA |
| 2123 |  Masari MSR | US$0,01846 | -4,68% | -27,65% | US$296.184 | US$340,62 | 16.045.916 MSR |
| 2124 |  Nsure.Network NSURE | US$0,05229 | 3,07% | -14,16% | US$296.404 | US$1.029.190 | 5.668.964 NSURE |
| 2125 |  LunchMoney LMY | US$0,002004 | 1,57% | -11,68% | US$295.060 | US$6,14 | 147.213.610 LMY |
| 2126 |  Asch XAS | US$0,003151 | 0,23% | 4,89% | US$294.197 | - | 93.355.331 XAS |
| 2127 |  Connectome CNTM | US$0,2421 | -14,27% | -18,06% | US$293.052 | US$1.435.110 | 1.210.675 CNTM |
| 2128 |  MesChain MES | US$0,0003327 | 5,64% | -1,04% | US$291.107 | US$52.306,03 | 874.972.732 MES |
| 2129 |  Ethernaal NAAL | US$0,3961 | 0,01% | -11,36% | US$290.084 | - | 732.291 NAAL |
| 2130 |  keyTango TANGO | US$0,03038 | 2,48% | 14,72% | US$289.751 | US$3.800,89 | 9.536.700 TANGO |
| 2131 |  Zeepin ZPT | US$0,0005770 | -0,10% | -14,59% | US$288.512 | US$51.059,49 | 500.000.000 ZPT |
| 2132 |  Ronin Gamez RONINGMZ | US$0,00003526 | -0,72% | -0,48% | US$289.094 | US$59.306,07 | 8.200.000.000 RONINGMZ |
| 2133 |  Seigniorage Shares SHARE | US$0,01430 | -3,40% | -17,28% | US$291.626 | US$19.258,24 | 20.395.279 SHARE |
| 2134 |  Content Neutrality Network CNN | US$0,000007383 | 1,53% | -22,08% | US$288.213 | - | 39.035.223.816 CNN |
| 2135 |  TheForce Trade FOC | US$0,003580 | 4,97% | -26,55% | US$287.119 | US$54.826,76 | 80.200.000 FOC |
| 2136 |  $LONDON LONDON | US$0,006276 | 1,39% | -12,91% | US$285.939 | - | 45.557.740 LONDON |
| 2137 |  Cryptonite XCN | US$0,0004013 | 1,53% | -11,92% | US$284.304 | US$107,42 | 708.506.520 XCN |
| 2138 |  Bean Cash BITB | US$0,00006078 | -50,22% | -55,44% | US$284.318 | US$8,80 | 4.677.730.000 BITB |
| 2139 |  Filecash FIC | US$0,01095 | 0,62% | -19,31% | US$281.729 | US$114.058 | 25.718.348 FIC |
| 2140 |  CoinDeal Token CDL | US$0,006019 | 1,53% | -11,92% | US$281.948 | - | 46.842.401 CDL |
| 2141 |  DopeCoin DOPE | US$0,002408 | 1,53% | -11,92% | US$281.320 | - | 116.845.228 DOPE |
| 2142 |  REVIVAL RVL | US$0,000000000946 | 5,16% | -8,54% | US$280.806 | US$314,34 | 296.794.855.969.431 RVL |
| 2143 |  Trinity Network Credit TNC | US$0,0008401 | 1,40% | -13,38% | US$280.028 | US$29.245,29 | 333.333.333 TNC |
| 2144 |  GoldenPyrex GPYX | US$0,02795 | 50,46% | -26,08% | US$279.488 | - | 9.999.999 GPYX |
| 2145 |  MicroBitcoin MBC | US$0,000005873 | -1,34% | -9,95% | US$281.638 | US$55,65 | 47.958.344.687 MBC |
| 2146 |  MoonTools MOONS | US$10,14 | 1,20% | -12,56% | US$278.731 | US$181,98 | 27.500 MOONS |
| 2147 |  Smartshare SSP | US$0,00006003 | -1,65% | 0,02% | US$278.517 | US$43.248,41 | 4.639.918.911 SSP |
| 2148 |  Iridium IRD | US$0,01164 | -1,85% | -30,96% | US$278.677 | US$484,16 | 23.947.725 IRD |
| 2149 |  UGAS UGAS | US$0,001621 | -5,10% | -19,80% | US$278.339 | US$100.472 | 171.719.420 UGAS |
| 2150 |  Kawaii Islands KWT | US$0,009240 | -1,36% | -17,32% | US$277.188 | US$434.634 | 30.000.000 KWT |
Tabel di atas menampilkan halaman 43 dari total 199 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.