Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  8Bit Doge BITD | US$0,0001671 | 7,75% | -36,86% | US$432.335 | US$20.412,55 | 2.587.701.353 BITD |
| 2002 |  Coinsbit Token CNB | US$0,0003246 | 12,42% | -4,28% | US$432.183 | US$8.622,90 | 1.331.266.628 CNB |
| 2003 |  2key.network 2KEY | US$0,005482 | 0,74% | 7,27% | US$429.653 | US$4.478,18 | 78.369.697 2KEY |
| 2004 |  NativeCoin N8V | US$0,01725 | 1,53% | -11,92% | US$428.075 | - | 24.809.180 N8V |
| 2005 |  Coin Artist COIN | US$0,3953 | 1,39% | -11,33% | US$427.343 | - | 1.081.093 COIN |
| 2006 |  Enigma ENG | US$0,03078 | 14,20% | -6,49% | US$427.552 | US$182.948 | 13.891.797 ENG |
| 2007 |  Swace SWACE | US$0,0008316 | 1,16% | -8,76% | US$426.875 | US$10,08 | 513.292.589 SWACE |
| 2008 |  Rogue West ROGUE | US$0,09186 | 12,62% | 4,05% | US$426.431 | US$6.543,47 | 4.642.227 ROGUE |
| 2009 |  Motocoin MOTO | US$0,02167 | 1,53% | -59,69% | US$425.631 | - | 19.642.673 MOTO |
| 2010 |  Universidad de Chile Fan Token UCH | US$1,15 | 7,60% | -11,76% | US$430.975 | US$138.445 | 375.236 UCH |
| 2011 |  Nexalt XLT | US$0,01189 | 48,51% | -8,59% | US$422.178 | - | 35.521.404 XLT |
| 2012 |  Patientory PTOY | US$0,006020 | 1,46% | -17,41% | US$421.390 | US$36,21 | 70.000.000 PTOY |
| 2013 |  VEKTOR VEKTOR | US$0,000001070 | 81,34% | 81,63% | US$418.605 | US$199.577 | 391.306.102.445 VEKTOR |
| 2014 |  ZUM TOKEN ZUM | US$0,00001637 | 3,87% | -9,60% | US$419.328 | US$335,21 | 25.614.208.832 ZUM |
| 2015 |  Mochi Market MOMA | US$0,01667 | 0,36% | -17,52% | US$427.766 | US$34.460,75 | 25.653.855 MOMA |
| 2016 |  Blockchain Cuties Universe Governance BCUG | US$0,3037 | -1,41% | -10,66% | US$418.402 | US$241.902 | 1.377.892 BCUG |
| 2017 |  Save Environment Token SET | US$0,4337 | 1,60% | -11,51% | US$416.724 | - | 960.882 SET |
| 2018 |  Node Runners NDR | US$16,92 | 0,99% | -14,25% | US$415.885 | US$5.009,42 | 24.577 NDR |
| 2019 |  DPRating RATING | US$0,0001931 | -1,08% | -3,05% | US$413.421 | US$24.788,54 | 2.140.429.993 RATING |
| 2020 |  Alliance Fan Token ALL | US$0,4131 | 2,16% | -9,98% | US$413.594 | US$57.570,31 | 1.001.165 ALL |
| 2021 |  OptionRoom ROOM | US$0,03190 | -15,16% | -26,55% | US$398.535 | US$127.774 | 12.493.373 ROOM |
| 2022 |  GoWithMi GMAT | US$0,0001443 | -15,54% | -39,28% | US$392.963 | US$49.720,36 | 2.723.550.000 GMAT |
| 2023 |  The Corgi of PolkaBridge CORGIB | US$0,00000001416 | 13,08% | -8,03% | US$410.163 | US$11.022,74 | 28.970.127.068.717 CORGIB |
| 2024 |  UniFarm UFARM | US$0,01060 | 4,68% | -12,02% | US$406.894 | US$36.466,87 | 38.375.919 UFARM |
| 2025 |  Master Contract Token MCT | US$0,0007199 | 1,60% | -0,04% | US$408.560 | - | 567.499.990 MCT |
| 2026 |  MIB Coin MIB | US$0,002631 | -21,25% | -17,54% | US$408.256 | US$369,86 | 155.163.074 MIB |
| 2027 |  AstroTools ASTRO | US$0,1357 | 1,39% | -12,85% | US$407.013 | - | 3.000.000 ASTRO |
| 2028 |  XcelToken Plus XLAB | US$0,00001268 | 7,96% | -24,75% | US$405.827 | US$10.104,59 | 31.999.840.391 XLAB |
| 2029 |  CryptoFlow CFL | US$0,004414 | 11,68% | -3,11% | US$406.203 | US$506,54 | 92.026.159 CFL |
| 2030 |  TurtleNetwork TN | US$0,004582 | -2,48% | 10,50% | US$404.753 | US$133,59 | 88.335.911 TN |
| 2031 |  Ceres CERES | US$73,56 | -7,33% | -20,56% | US$405.435 | US$12.124,47 | 5.512 CERES |
| 2032 |  Remme REM | US$0,0004029 | 0,55% | -11,60% | US$402.891 | US$118.986 | 1.000.000.000 REM |
| 2033 |  MoonTrust MNTT | US$0,0000005753 | -17,14% | -38,68% | US$402.388 | US$0,3100 | 699.500.000.000 MNTT |
| 2034 |  Zennies ZENI | US$0,0004013 | 1,53% | -11,92% | US$401.598 | - | 1.000.812.836 ZENI |
| 2035 |  SPINDLE SPD | US$0,00009901 | 0,03% | -16,60% | US$401.042 | US$545,62 | 4.050.576.097 SPD |
| 2036 |  GoldMint MNTP | US$0,2079 | 1,59% | -11,55% | US$398.081 | - | 1.914.997 MNTP |
| 2037 |  Pepemon Pepeballs PPBLZ | US$28,28 | 1,39% | -12,59% | US$395.952 | - | 14.000 PPBLZ |
| 2038 |  OLXA OLXA | US$0,0002915 | 1,57% | -11,69% | US$396.335 | - | 1.359.420.210 OLXA |
| 2039 |  NIX NIX | US$0,007996 | 1,65% | -11,24% | US$393.712 | - | 49.238.466 NIX |
| 2040 |  ContentBox BOX | US$0,0002288 | -5,17% | -23,89% | US$393.602 | US$9,18 | 1.719.946.327 BOX |
| 2041 |  AudioCoin ADC | US$0,0004013 | 1,53% | -11,92% | US$393.541 | - | 980.733.271 ADC |
| 2042 |  Freicoin FRC | US$0,006822 | -9,16% | -6,41% | US$392.258 | US$211,69 | 57.502.113 FRC |
| 2043 |  renDOGE RENDOGE | US$0,1263 | 2,95% | -19,86% | US$389.525 | US$20.422,87 | 3.083.733 RENDOGE |
| 2044 |  Subme SUB | US$0,003789 | 3,76% | -5,89% | US$387.134 | US$5.154,19 | 102.165.950 SUB |
| 2045 |  Club Atletico Independiente CAI | US$0,5902 | 6,45% | -7,85% | US$385.309 | US$76.374,47 | 652.888 CAI |
| 2046 |  Jarvis+ JAR | US$0,003509 | 1,46% | -34,03% | US$379.562 | US$242.265 | 108.157.249 JAR |
| 2047 |  Indorse Token IND | US$0,01011 | 0,93% | -25,97% | US$378.918 | - | 37.480.419 IND |
| 2048 |  Lepasa LEPA | US$0,1696 | 8,37% | -13,89% | US$376.969 | US$5.859,36 | 2.222.673 LEPA |
| 2049 |  Legia Warsaw Fan Token LEG | US$0,8784 | 3,08% | -17,16% | US$374.959 | US$108.191 | 426.850 LEG |
| 2050 |  Orbitcoin ORB | US$0,1164 | 1,53% | -5,74% | US$374.779 | - | 3.220.616 ORB |
Tabel di atas menampilkan halaman 41 dari total 199 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.