Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  PHI Token PHI | US$0,1159 | 33,10% | 17,87% | US$675.426 | US$36,75 | 5.828.254 PHI |
| 1852 |  Teloscoin TELOS | US$0,004013 | 0,98% | -23,30% | US$671.728 | US$51,38 | 167.399.821 TELOS |
| 1853 |  TokenPay TPAY | US$0,03028 | 0,90% | -11,49% | US$668.509 | US$62.436,67 | 22.076.271 TPAY |
| 1854 |  SophiaTX SPHTX | US$0,002012 | 1,64% | -11,27% | US$665.865 | - | 330.877.003 SPHTX |
| 1855 |  Bezant BZNT | US$0,0008071 | 11,91% | 0,16% | US$708.915 | US$0,8100 | 878.398.685 BZNT |
| 1856 |  VIG VIG | US$0,0007441 | 7,39% | -16,69% | US$664.180 | US$99,29 | 892.608.355 VIG |
| 1857 |  Professional Fighters League Fan Token PFL | US$0,5175 | 0,02% | -7,16% | US$669.779 | US$73.341,38 | 1.294.194 PFL |
| 1858 |  Sether SETH | US$0,03291 | 1,00% | -10,77% | US$662.696 | US$2.774,66 | 20.136.683 SETH |
| 1859 |  8X8 PROTOCOL EXE | US$0,002034 | 2,33% | -17,18% | US$630.635 | US$19.202,81 | 310.000.000 EXE |
| 1860 |  Zuki Moba ZUKI | US$0,01789 | -1,06% | 57,01% | US$658.777 | US$339.330 | 36.819.022 ZUKI |
| 1861 |  Lendefi LDFI | US$0,0001157 | 4,77% | -19,97% | US$659.009 | US$891,14 | 5.696.004.833 LDFI |
| 1862 |  PotCoin POT | US$0,002888 | -57,71% | -65,13% | US$656.969 | US$177,60 | 227.480.305 POT |
| 1863 |  Cryptopolis CPO | US$0,04431 | -3,98% | -23,89% | US$653.226 | US$321.960 | 14.742.256 CPO |
| 1864 |  Argon ARGON | US$0,008853 | 5,77% | -9,91% | US$650.184 | US$64.828,70 | 73.444.956 ARGON |
| 1865 |  LocalCoinSwap LCS | US$0,01284 | 1,53% | -25,76% | US$640.176 | US$2.720,80 | 49.839.619 LCS |
| 1866 |  1irstcoin FST | US$0,01638 | -17,98% | -17,13% | US$649.915 | US$5.985,00 | 39.686.963 FST |
| 1867 |  eBoost EBST | US$0,006494 | 9,85% | 14,68% | US$649.303 | US$17,50 | 99.990.002 EBST |
| 1868 |  ZClassic ZCL | US$0,06975 | -9,42% | -25,36% | US$647.743 | US$318,16 | 9.287.024 ZCL |
| 1869 |  adbank ADB | US$0,0007338 | 7,95% | -28,96% | US$656.218 | US$76.630,71 | 894.329.034 ADB |
| 1870 |  Tolar TOL | US$0,003000 | 2,69% | -10,27% | US$644.660 | US$1,99 | 214.881.490 TOL |
| 1871 |  CryptoTycoon CTT | US$4,60 | 0,24% | -12,94% | US$643.669 | US$74.868,42 | 139.869 CTT |
| 1872 |  ShipChain SHIP | US$0,001344 | -5,26% | -10,58% | US$643.361 | US$200,61 | 478.598.260 SHIP |
| 1873 |  Berry Data BRY | US$0,3200 | 4,17% | -14,21% | US$639.997 | US$77.408,25 | 2.000.000 BRY |
| 1874 |  HYCON HYC | US$0,0002384 | -5,54% | 5,28% | US$638.107 | US$72.460,97 | 2.676.582.136 HYC |
| 1875 |  BitScreener Token BITX | US$0,007182 | 0,38% | -28,64% | US$628.950 | US$2.931,35 | 87.573.177 BITX |
| 1876 |  Pascal PASC | US$0,01725 | 31,82% | -15,14% | US$635.348 | US$35,23 | 36.821.475 PASC |
| 1877 |  Etherland ELAND | US$0,02035 | 0,46% | -23,89% | US$631.318 | US$5.065,37 | 31.024.196 ELAND |
| 1878 |  Omnitude ECOM | US$0,009835 | -0,39% | 22,81% | US$637.457 | US$380.443 | 64.813.301 ECOM |
| 1879 |  ShoeFy SHOE | US$0,04779 | 2,18% | -16,04% | US$621.937 | US$92.199,25 | 13.013.747 SHOE |
| 1880 |  Dynamix DYNA | US$0,000000001172 | -2,33% | -9,07% | US$619.559 | US$55.135,45 | 528.814.115.222.931 DYNA |
| 1881 |  Spaceswap MILK2 MILK2 | US$0,08418 | 13,33% | -14,73% | US$621.012 | US$98.235,50 | 7.376.937 MILK2 |
| 1882 |  ACCEL ACCEL | US$0,003296 | 5,71% | -24,15% | US$622.803 | US$181.035 | 188.934.416 ACCEL |
| 1883 |  YEE YEE | US$0,0004528 | 3,34% | -6,25% | US$618.203 | US$120.054 | 1.365.218.125 YEE |
| 1884 |  QUINADS QUIN | US$0,00004585 | 2,76% | -9,10% | US$609.595 | - | 13.294.999.111 QUIN |
| 1885 |  Actinium ACM | US$0,01500 | 0,35% | 3,59% | US$608.729 | US$8.741,82 | 40.578.400 ACM |
| 1886 |  eosDAC EOSDAC | US$0,0009207 | 6,14% | -6,45% | US$608.365 | US$33.291,33 | 660.755.177 EOSDAC |
| 1887 |  ADA BOY ADABOY | US$0,000006270 | 4,93% | -11,18% | US$605.619 | US$1.306,74 | 96.584.605.559 ADABOY |
| 1888 |  DACSEE DACS | US$0,0008025 | 1,53% | -11,92% | US$605.895 | - | 754.968.384 DACS |
| 1889 |  Neurotoken NTK | US$0,007664 | 1,59% | -26,93% | US$604.766 | - | 78.906.618 NTK |
| 1890 |  ByteNext BNU | US$0,03476 | 1,72% | -12,85% | US$599.536 | US$3.982,67 | 17.250.000 BNU |
| 1891 |  VegaWallet Token VGW | US$0,03732 | 1,53% | -64,69% | US$599.630 | - | 16.068.001 VGW |
| 1892 |  aiRight AIRI | US$0,002325 | 3,71% | -17,53% | US$595.874 | US$20.217,65 | 256.262.565 AIRI |
| 1893 |  RED RED | US$0,004576 | 8,30% | 11,41% | US$594.898 | US$27.516,21 | 130.000.009 RED |
| 1894 |  Mettalex MTLX | US$0,5294 | -0,01% | -6,88% | US$594.559 | US$231.431 | 1.123.003 MTLX |
| 1895 |  Minereum MNE | US$0,03940 | -22,26% | -68,01% | US$594.967 | US$7.000,07 | 15.101.018 MNE |
| 1896 |  Hydro HYDRO | US$0,007207 | -0,94% | -9,46% | US$593.429 | US$16.783,01 | 82.345.413 HYDRO |
| 1897 |  DATA DTA | US$0,00005148 | -2,29% | -15,17% | US$592.048 | US$4.298,59 | 11.499.999.989 DTA |
| 1898 |  Polyient Games Governance Token PGT | US$29,48 | -15,30% | -8,26% | US$589.544 | US$7.545,89 | 20.000 PGT |
| 1899 |  Genesis Shards GS | US$0,04868 | 3,61% | -15,10% | US$585.686 | US$27.159,38 | 12.030.988 GS |
| 1900 |  GeoDB GEO | US$0,01106 | 9,00% | -47,35% | US$583.957 | US$4,95 | 52.819.038 GEO |
Tabel di atas menampilkan halaman 38 dari total 199 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.