Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Falcon Project FNT | US$0,0002719 | 0,98% | -13,81% | US$1.074.441 | US$423,70 | 3.951.280.734 FNT |
| 1702 |  Formation Fi FORM | US$0,01345 | -4,70% | -24,90% | US$1.072.400 | US$177.754 | 79.753.015 FORM |
| 1703 |  Nuco.cloud NCDT | US$0,04278 | 0,10% | -1,40% | US$1.069.503 | US$17.535,87 | 25.000.000 NCDT |
| 1704 |  YetiCoin YETIC | US$0,000000001211 | -9,49% | -12,54% | US$1.068.803 | US$77.818,69 | 882.267.270.742.345 YETIC |
| 1705 |  MakiSwap MAKI | US$0,01543 | -4,27% | -20,95% | US$1.064.050 | US$139.192 | 68.971.718 MAKI |
| 1706 |  Tadpole Finance TAD | US$4,59 | -2,25% | -20,17% | US$1.057.683 | US$9.501,11 | 230.376 TAD |
| 1707 |  PlayFuel PLF | US$0,002114 | -0,11% | -1,84% | US$1.056.929 | US$1.779.931 | 500.000.000 PLF |
| 1708 |  ClassicDoge XDOGE | US$0,00006928 | 2,40% | -15,85% | US$1.050.986 | US$65.498,31 | 15.170.955.963 XDOGE |
| 1709 |  PUTinCoin PUT | US$0,0008823 | 10,98% | -6,95% | US$1.048.837 | US$7.766,72 | 1.188.750.832 PUT |
| 1710 |  Debitum DEB | US$0,005240 | 1,83% | -4,10% | US$1.046.083 | US$92.075,30 | 199.645.716 DEB |
| 1711 |  Trittium TRTT | US$0,008083 | -0,12% | -38,81% | US$1.042.075 | US$15.691,76 | 128.915.825 TRTT |
| 1712 |  Bholdus BHO | US$0,002287 | 4,23% | -8,15% | US$1.038.344 | US$236.818 | 454.000.000 BHO |
| 1713 |  QChi QCH | US$0,03163 | 0,94% | 21,34% | US$1.036.038 | - | 32.756.240 QCH |
| 1714 |  Moneytoken IMT | US$0,00009091 | -62,48% | -67,41% | US$1.033.609 | US$7.490,27 | 11.369.423.186 IMT |
| 1715 |  iEthereum IETH | US$0,05738 | -2,58% | -21,74% | US$1.032.874 | US$76,53 | 18.000.000 IETH |
| 1716 |  Sypool SYP | US$0,01575 | 1,50% | -12,73% | US$1.029.442 | US$1.731.197 | 65.364.660 SYP |
| 1717 |  Litex LXT | US$0,0005152 | -3,02% | -3,63% | US$1.030.428 | US$93.115,01 | 2.000.000.000 LXT |
| 1718 |  Rune RUNE | US$75,40 | 4,95% | -11,51% | US$1.019.153 | US$4.345,31 | 13.517 RUNE |
| 1719 |  TradeStars TSX | US$0,07538 | 0,15% | -14,64% | US$1.021.362 | US$222.998 | 13.548.646 TSX |
| 1720 |  Young Boys Fan Token YBO | US$1,02 | 5,58% | -9,43% | US$1.020.582 | US$129.481 | 1.001.392 YBO |
| 1721 |  Creaticles CRE8 | US$0,01296 | 4,39% | 28,41% | US$1.011.874 | US$110.989 | 78.052.634 CRE8 |
| 1722 |  HollyGold HGOLD | US$0,2727 | -1,28% | -4,61% | US$1.010.167 | US$54.080,67 | 3.704.196 HGOLD |
| 1723 |  FintruX Network FTX | US$0,01061 | 6,88% | -10,79% | US$1.007.659 | US$147,60 | 95.000.000 FTX |
| 1724 |  Evedo EVED | US$0,06182 | -4,99% | -19,17% | US$907.096 | US$866.381 | 14.672.017 EVED |
| 1725 |  Phoenixcoin PXC | US$0,01164 | 33,84% | 21,64% | US$1.002.309 | US$329,60 | 86.132.437 PXC |
| 1726 |  Coldstack CLS | US$0,6632 | 1,23% | -0,89% | US$998.142 | US$375.086 | 1.504.975 CLS |
| 1727 |  THEKEY TKY | US$0,0001602 | -2,88% | -25,41% | US$994.703 | US$33.066,42 | 6.210.789.109 TKY |
| 1728 |  Scry.info DDD | US$0,002265 | -0,70% | -13,87% | US$996.722 | US$41.474,87 | 440.057.074 DDD |
| 1729 |  Tap XTP | US$0,0008042 | 0,17% | 76,32% | US$990.644 | US$9.132,76 | 1.231.911.016 XTP |
| 1730 |  Waterfall DeFi WTF | US$0,2512 | 1,85% | -2,62% | US$989.165 | US$8.368,35 | 3.937.370 WTF |
| 1731 |  FlypMe FYP | US$0,05586 | -14,34% | -7,32% | US$985.244 | US$0,04000 | 17.638.681 FYP |
| 1732 |  BankerDoge BANKER | US$0,001557 | -12,64% | -28,07% | US$984.067 | US$50,79 | 631.907.135 BANKER |
| 1733 |  Shadows DOWS | US$0,03657 | 3,20% | -23,82% | US$969.186 | US$82.994,33 | 26.500.000 DOWS |
| 1734 |  Sao Paulo FC Fan Token SPFC | US$0,5675 | 3,99% | -4,43% | US$982.846 | US$69.727,35 | 1.732.000 SPFC |
| 1735 |  Tapmydata TAP | US$0,04852 | 31,09% | 21,28% | US$975.602 | US$0,01000 | 20.106.750 TAP |
| 1736 |  Scala XLA | US$0,00009539 | -3,89% | -47,22% | US$973.227 | US$2.366,97 | 10.202.198.968 XLA |
| 1737 |  Amon AMN | US$0,001362 | 8,79% | -21,41% | US$972.841 | US$8.687,50 | 714.344.960 AMN |
| 1738 |  Upfiring UFR | US$0,04032 | 240,02% | -11,37% | US$967.563 | - | 24.000.000 UFR |
| 1739 |  Gravity Finance GFI | US$0,002734 | 1,28% | -13,02% | US$963.000 | US$1.982,46 | 352.267.212 GFI |
| 1740 |  Zloadr ZDR | US$0,1766 | 1,59% | -11,56% | US$958.379 | - | 5.425.706 ZDR |
| 1741 |  Polinate POLI | US$0,006182 | -1,96% | -13,90% | US$953.815 | US$10.934,55 | 154.294.330 POLI |
| 1742 |  Crown CRW | US$0,03250 | 1,53% | -20,64% | US$956.925 | US$1.091,35 | 29.441.077 CRW |
| 1743 |  İstanbul Başakşehir Fan Token IBFK | US$1,59 | 2,07% | 13,70% | US$955.341 | US$212.963 | 601.261 IBFK |
| 1744 |  Venus BCH vBCH | US$6,11 | 3,33% | -16,77% | US$943.516 | - | 154.392 vBCH |
| 1745 |  Forefront FF | US$1,01 | -1,10% | -21,86% | US$936.919 | US$5.395,77 | 926.179 FF |
| 1746 |  Denarius D | US$0,1204 | 6,50% | -7,90% | US$937.974 | US$517,93 | 7.791.700 D |
| 1747 |  Add.xyz ADD | US$0,1117 | -15,19% | -17,78% | US$926.357 | US$1.925,80 | 8.296.071 ADD |
| 1748 |  Bitswift BITS | US$0,2388 | 1,51% | -38,34% | US$927.483 | US$1.286,89 | 3.884.635 BITS |
| 1749 |  Genesis Worlds GENESIS | US$0,02268 | 3,76% | -30,49% | US$925.359 | US$7.592,95 | 40.802.245 GENESIS |
| 1750 |  Ubex UBEX | US$0,0001214 | -55,99% | -49,17% | US$401.361 | US$144.203 | 3.306.258.739 UBEX |
Tabel di atas menampilkan halaman 35 dari total 199 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.