Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Heart Number HTN | US$0,0003599 | -3,83% | 8,95% | US$797.438 | US$68.031,61 | 2.215.926.951 HTN |
| 1802 |  Kangal KANGAL | US$0,000007875 | 9,23% | -9,16% | US$787.502 | US$6.709,57 | 100.000.000.000 KANGAL |
| 1803 |  Sator SAO | US$0,05511 | 1,47% | -21,35% | US$779.072 | US$1.047.984 | 14.136.556 SAO |
| 1804 |  Atlas Protocol ATP | US$0,0003065 | -1,17% | -5,23% | US$789.492 | US$156.103 | 2.576.066.703 ATP |
| 1805 |  Vipstar Coin VIPS | US$0,00001484 | -0,14% | -7,03% | US$725.135 | - | 48.870.352.722 VIPS |
| 1806 |  ION ION | US$0,05640 | -100,00% | -3,88% | US$779.675 | US$506,04 | 13.824.823 ION |
| 1807 |  AirNFTs AIRT | US$0,006926 | 1,15% | -11,48% | US$775.980 | US$20.935,06 | 112.040.000 AIRT |
| 1808 |  MyWish WISH | US$0,08055 | 3,15% | -9,85% | US$768.996 | - | 9.546.651 WISH |
| 1809 |  Decentralized Vulnerability Platform DVP | US$0,001513 | 8,76% | -16,61% | US$790.461 | US$358.108 | 522.405.821 DVP |
| 1810 |  DAPS Coin DAPS | US$0,00001318 | 4,79% | -20,11% | US$764.368 | US$25.977,37 | 57.977.796.500 DAPS |
| 1811 |  Orient Walt HTDF | US$0,008230 | 5,31% | -2,11% | US$764.963 | US$44.252,44 | 92.944.196 HTDF |
| 1812 |  Myriad XMY | US$0,0004202 | -4,54% | -8,67% | US$764.873 | US$89,76 | 1.820.334.000 XMY |
| 1813 |  Lobstex LOBS | US$0,03232 | 43,98% | -0,74% | US$753.852 | US$213.610 | 23.324.718 LOBS |
| 1814 |  Multiplier MXX | US$0,005584 | 1,39% | -8,59% | US$763.586 | - | 136.749.247 MXX |
| 1815 |  Katalyo KTLYO | US$0,07133 | 1,11% | -19,43% | US$762.921 | US$193.935 | 10.695.604 KTLYO |
| 1816 |  DePay DEPAY | US$0,3645 | 4,02% | -6,08% | US$760.597 | US$713,87 | 2.086.652 DEPAY |
| 1817 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,75 | 3,53% | -12,51% | US$757.448 | US$469.779 | 202.242 STV |
| 1818 |  FantomStarter FS | US$0,007318 | 2,05% | -3,93% | US$757.509 | US$73.472,21 | 103.506.349 FS |
| 1819 |  Karbo KRB | US$0,08025 | -11,71% | -19,56% | US$754.391 | US$257,95 | 9.400.001 KRB |
| 1820 |  Apollon Limassol APL | US$2,31 | 7,69% | -11,41% | US$760.930 | US$279.891 | 329.306 APL |
| 1821 |  Moniwar MOWA | US$0,06825 | 29,56% | 5,29% | US$737.869 | US$252.703 | 10.810.810 MOWA |
| 1822 |  Auctus AUC | US$0,01301 | 1,52% | -10,62% | US$742.890 | US$2.141,58 | 57.109.580 AUC |
| 1823 |  Substratum SUB | US$0,001926 | 4,31% | -9,12% | US$737.566 | US$52,25 | 383.021.000 SUB |
| 1824 |  PRIVATEUM INITIATIVE PVM | US$0,1229 | 0,01% | 0,02% | US$737.121 | - | 6.000.000 PVM |
| 1825 |  KamPay KAMPAY | US$0,002934 | 0,75% | 0,90% | US$737.002 | US$197.286 | 251.202.427 KAMPAY |
| 1826 |  Citadel.one XCT | US$0,08029 | 12,36% | 3,10% | US$722.320 | US$214.099 | 8.996.449 XCT |
| 1827 |  Manna MANNA | US$0,001089 | 1,96% | -11,47% | US$720.151 | - | 661.348.547 MANNA |
| 1828 |  Endor Protocol EDR | US$0,0004900 | -2,02% | -19,18% | US$719.814 | US$30.322,42 | 1.468.902.335 EDR |
| 1829 |  Beacon BECN | US$0,4015 | -0,25% | -14,05% | US$714.945 | US$70.725,87 | 1.780.595 BECN |
| 1830 |  Azuki AZUKI | US$0,05903 | 22,70% | -34,15% | US$666.165 | US$72.443,82 | 11.284.984 AZUKI |
| 1831 |  Bitcoin Plus XBC | US$3,92 | 10,66% | 7,02% | US$708.198 | US$1.541,62 | 180.709 XBC |
| 1832 |  BOMB BOMB | US$0,7530 | -1,73% | -51,52% | US$672.851 | US$228.358 | 893.535 BOMB |
| 1833 |  StakedZEN STZEN | US$43,75 | 0,00% | -5,66% | US$703.304 | - | 16.075 STZEN |
| 1834 |  OneRoot Network RNT | US$0,002456 | -10,47% | 4,46% | US$697.580 | US$243.315 | 284.073.817 RNT |
| 1835 |  Chainswap ASAP | US$0,03499 | -3,84% | -29,02% | US$697.547 | US$2.758,41 | 19.937.804 ASAP |
| 1836 |  MonetaryUnit MUE | US$0,002809 | -11,16% | 2,76% | US$697.101 | US$555,21 | 248.175.731 MUE |
| 1837 |  CryptoSoul SOUL | US$0,002183 | 10,18% | -5,64% | US$694.493 | US$5,05 | 318.125.249 SOUL |
| 1838 |  Bitcoin Atom BCA | US$0,03772 | 0,46% | -13,75% | US$694.754 | US$29,36 | 18.418.931 BCA |
| 1839 |  Flixxo FLIXX | US$0,008194 | 17,57% | 32,97% | US$690.925 | US$95,54 | 84.323.675 FLIXX |
| 1840 |  Tidal Finance TIDAL | US$0,0007975 | -2,05% | -31,39% | US$690.060 | US$547.305 | 865.226.229 TIDAL |
| 1841 |  eXPerience Chain XPC | US$0,000007564 | 2,05% | -4,28% | US$689.028 | US$110.928 | 91.090.814.961 XPC |
| 1842 |  Battle Hero BATH | US$0,01390 | 3,01% | 3,73% | US$692.056 | US$265.115 | 49.773.309 BATH |
| 1843 |  SugarBounce TIP | US$0,1028 | 1,30% | -25,21% | US$688.586 | US$43.786,84 | 6.699.067 TIP |
| 1844 |  Bitgesell BGL | US$0,04355 | -0,18% | -3,00% | US$676.248 | US$9.857,19 | 15.528.070 BGL |
| 1845 |  HeroesTD HTD | US$0,03725 | -1,05% | 12,30% | US$681.209 | US$17.473,39 | 18.286.245 HTD |
| 1846 |  Digital Insurance Token DIT | US$0,003030 | 1,65% | -11,18% | US$680.758 | - | 224.644.536 DIT |
| 1847 |  Everex EVX | US$0,02995 | 84,53% | 72,99% | US$679.859 | US$14.497,34 | 22.700.000 EVX |
| 1848 |  Timechain Swap Token TCS | US$0,1751 | 53,56% | -52,24% | US$632.777 | US$44.747,96 | 3.614.528 TCS |
| 1849 |  Doki Doki Finance DOKI | US$13,67 | 4,17% | -13,03% | US$683.723 | US$69.805,67 | 50.000 DOKI |
| 1850 |  Natus Vincere Fan Token NAVI | US$0,6787 | 3,71% | -10,66% | US$679.409 | US$81.689,68 | 1.001.066 NAVI |
Tabel di atas menampilkan halaman 37 dari total 199 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.