Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Genesis Vision GVT | US$0,2769 | -6,59% | -16,74% | US$1.225.705 | US$25.049,77 | 4.426.883 GVT |
| 1652 |  Smaugs NFT SMG | US$0,03484 | 17,35% | -14,67% | US$1.219.520 | US$147.943 | 35.000.000 SMG |
| 1653 |  ShopNEXT NEXT | US$0,01756 | 3,04% | 0,35% | US$1.219.541 | US$222.161 | 69.451.003 NEXT |
| 1654 |  Dev Protocol DEV | US$1,09 | 4,52% | -17,90% | US$1.214.054 | US$45.957,75 | 1.118.005 DEV |
| 1655 |  Baanx BXX | US$0,06141 | 2,28% | -12,10% | US$1.215.866 | US$6.529,84 | 19.798.721 BXX |
| 1656 |  Swarm SWM | US$0,01546 | 7,80% | -4,08% | US$1.208.589 | US$11.566,95 | 78.189.670 SWM |
| 1657 |  My Master War MAT | US$0,09111 | 0,06% | -24,04% | US$1.207.637 | US$33.320,28 | 13.254.759 MAT |
| 1658 |  Cornichon CORN | US$0,08096 | 0,14% | -0,24% | US$1.208.787 | - | 14.931.016 CORN |
| 1659 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,8625 | 4,96% | -11,99% | US$1.207.459 | US$103.510 | 1.399.882 SAUBER |
| 1660 |  Aston Villa Fan Token AVL | US$1,35 | 3,36% | -13,90% | US$1.214.528 | US$169.059 | 900.790 AVL |
| 1661 |  Kineko KKO | US$0,1289 | 2,47% | -21,63% | US$1.203.615 | US$3.705,38 | 9.334.291 KKO |
| 1662 |  SEEN SEEN | US$1,70 | 1,39% | -27,36% | US$1.198.145 | - | 704.772 SEEN |
| 1663 |  BZEdge BZE | US$0,0004013 | 124,35% | -11,92% | US$1.201.869 | - | 2.995.148.750 BZE |
| 1664 |  Cryptonovae YAE | US$0,02253 | 2,91% | -21,57% | US$1.201.327 | US$5.726,39 | 53.327.677 YAE |
| 1665 |  Dimecoin DIME | US$0,000002508 | -3,83% | -22,27% | US$1.199.843 | - | 478.333.438.962 DIME |
| 1666 |  World Token WORLD | US$0,01216 | -10,27% | 5,36% | US$1.213.157 | US$65.098,71 | 99.746.877 WORLD |
| 1667 |  TOKPIE TKP | US$0,04171 | -12,66% | -18,23% | US$1.197.553 | US$14.046,36 | 28.714.064 TKP |
| 1668 |  PhoenixDAO PHNX | US$0,01780 | -2,26% | -26,08% | US$1.182.214 | US$37.564,77 | 66.429.104 PHNX |
| 1669 |  MobileGo MGO | US$0,01188 | -3,04% | 41,01% | US$1.188.180 | US$64.562,35 | 99.996.877 MGO |
| 1670 |  DOS Network DOS | US$0,008641 | 2,44% | -12,95% | US$1.174.665 | US$133.169 | 135.939.017 DOS |
| 1671 |  PetroDollar XPD | US$0,01846 | 1,53% | -20,55% | US$1.181.220 | - | 63.993.275 XPD |
| 1672 |  KanadeCoin KNDC | US$0,0002158 | 1,54% | -11,87% | US$1.180.587 | - | 5.471.056.500 KNDC |
| 1673 |  HitChain HIT | US$0,00001906 | 2,53% | -20,69% | US$1.171.333 | US$39.061,29 | 61.440.000.000 HIT |
| 1674 |  Indexed Finance NDX | US$1,36 | -9,04% | 14,03% | US$1.164.510 | US$398.539 | 854.801 NDX |
| 1675 |  B-cube.ai BCUBE | US$0,1277 | -13,55% | -2,92% | US$1.161.660 | US$48.543,14 | 9.094.278 BCUBE |
| 1676 |  DAV Coin DAV | US$0,001673 | -31,56% | -44,27% | US$1.160.509 | US$1.833.652 | 693.650.813 DAV |
| 1677 |  Golff GOF | US$0,1157 | -1,42% | -17,72% | US$1.157.404 | US$1.626.802 | 9.999.338 GOF |
| 1678 |  MurAll PAINT | US$0,0001283 | 0,58% | -10,09% | US$1.156.240 | US$58.352,95 | 9.012.201.590 PAINT |
| 1679 |  ESBC ESBC | US$0,03732 | 1,53% | -11,92% | US$1.151.049 | - | 30.844.116 ESBC |
| 1680 |  XP NETWORK XPNET | US$0,008711 | 2,81% | -15,60% | US$1.148.724 | US$203.705 | 131.870.792 XPNET |
| 1681 |  MediShares MDS | US$0,0008711 | -1,36% | -7,83% | US$1.141.250 | US$11.693,18 | 1.310.099.624 MDS |
| 1682 |  Snetwork SNET | US$0,004802 | 0,01% | 0,02% | US$1.137.209 | - | 236.815.373 SNET |
| 1683 |  xHashtag DAO XTAG | US$0,2000 | -0,09% | -37,73% | US$1.130.947 | US$210.675 | 5.655.241 XTAG |
| 1684 |  LanaCoin LANA | US$0,0004013 | 1,53% | -11,92% | US$1.132.573 | - | 2.822.458.754 LANA |
| 1685 |  Mrweb Finance AMA | US$0,02361 | -4,44% | 21,42% | US$1.115.363 | US$9.074.600 | 47.250.000 AMA |
| 1686 |  DragonVein DVC | US$0,001861 | -4,95% | -16,57% | US$1.125.839 | US$349,12 | 605.026.614 DVC |
| 1687 |  Clube Atlético Mineiro Fan Token GALO | US$0,5856 | -3,80% | -9,65% | US$1.125.594 | US$77.635,00 | 1.922.050 GALO |
| 1688 |  SUBX FINANCE LAB SFX | US$0,3566 | 2,97% | -9,31% | US$1.108.365 | US$207.457 | 3.107.806 SFX |
| 1689 |  Warena RENA | US$0,1618 | 5,47% | -37,54% | US$1.110.423 | US$322.902 | 6.862.242 RENA |
| 1690 |  Primas PST | US$0,02099 | 5,18% | -5,39% | US$1.106.193 | US$1.387.928 | 52.692.565 PST |
| 1691 |  Base Protocol BASE | US$2,28 | -0,83% | -12,16% | US$1.097.529 | US$35.467,44 | 480.680 BASE |
| 1692 |  Unicly Hashmasks Collection UMASK | US$0,01098 | 1,39% | -11,44% | US$1.098.070 | - | 100.000.000 UMASK |
| 1693 |  LaunchZone LZ | US$0,4627 | -2,00% | 10,47% | US$1.095.457 | US$200.693 | 2.367.485 LZ |
| 1694 |  ROCKI ROCKI | US$0,1356 | 1,10% | -53,35% | US$1.092.684 | US$128.410 | 8.057.237 ROCKI |
| 1695 |  Dracula Token DRC | US$0,07505 | 1,39% | -23,52% | US$1.089.693 | - | 14.520.064 DRC |
| 1696 |  Cheems CHEEMS | US$0,0004269 | 0,93% | -9,35% | US$1.089.008 | US$8.048,30 | 2.550.834.901 CHEEMS |
| 1697 |  Curecoin CURE | US$0,04254 | -0,35% | -15,12% | US$1.085.631 | US$24,38 | 25.523.237 CURE |
| 1698 |  Typerium TYPE | US$0,0006664 | -0,19% | -7,14% | US$1.082.744 | US$6,95 | 1.624.839.391 TYPE |
| 1699 |  Davinci Coin DAC | US$0,0001299 | 1,69% | -12,35% | US$1.101.375 | US$10.496,73 | 8.478.561.025 DAC |
| 1700 |  DAOstack GEN | US$0,02195 | 0,86% | -15,49% | US$1.076.342 | US$48.819,46 | 49.029.095 GEN |
Tabel di atas menampilkan halaman 34 dari total 199 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.