Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Eden EDN | US$0,003885 | -19,49% | -30,49% | US$2.331.054 | US$63.316,76 | 600.000.000 EDN |
| 1452 |  Hyprr UDOO | US$0,004818 | 1,65% | -35,52% | US$2.298.499 | US$334.558 | 477.045.258 UDOO |
| 1453 |  UnMarshal MARSH | US$0,3250 | 0,00% | -3,36% | US$2.306.229 | US$3.316.351 | 7.096.098 MARSH |
| 1454 |  Vexanium VEX | US$0,003126 | -0,69% | -13,54% | US$2.293.156 | US$116.202 | 733.642.279 VEX |
| 1455 |  RealTract RET | US$0,0002158 | 1,54% | -11,87% | US$2.287.351 | - | 10.600.000.000 RET |
| 1456 |  Perth Mint Gold Token PMGT | US$1.971,65 | 1,88% | 1,45% | US$2.282.688 | US$5.378,01 | 1.158 PMGT |
| 1457 |  HTMLCOIN HTML | US$0,00004286 | 5,68% | -14,42% | US$2.274.593 | US$660,04 | 53.067.332.240 HTML |
| 1458 |  Soldex SOLX | US$0,02543 | -0,21% | -20,57% | US$2.281.831 | US$1.010.042 | 89.725.669 SOLX |
| 1459 |  QuickX Protocol QCX | US$0,004650 | -3,50% | -27,38% | US$2.320.430 | US$32.861,72 | 499.007.299 QCX |
| 1460 |  Coreto COR | US$0,009851 | 11,57% | -14,05% | US$2.248.836 | US$62.170,26 | 228.283.474 COR |
| 1461 |  Leeds United Fan Token LUFC | US$2,31 | 5,97% | -9,98% | US$2.270.209 | US$288.780 | 983.439 LUFC |
| 1462 |  XCarnival XCV | US$0,04458 | -4,34% | -26,51% | US$2.243.812 | US$658.546 | 50.331.385 XCV |
| 1463 |  IoT Chain ITC | US$0,02550 | 2,30% | -13,41% | US$2.223.974 | US$41.104,99 | 87.214.657 ITC |
| 1464 |  CoinMerge (ERC-20) CMERGE | US$0,0004929 | -1,40% | -24,82% | US$2.227.754 | US$6.813,39 | 4.519.497.026 CMERGE |
| 1465 |  SpaceChain SPC | US$0,007196 | -3,72% | -6,29% | US$2.216.268 | US$13.631,84 | 307.968.859 SPC |
| 1466 |  Primecoin XPM | US$0,05501 | -2,73% | -16,72% | US$2.216.927 | US$1.030,40 | 40.297.246 XPM |
| 1467 |  Gunstar Metaverse GST | US$0,07108 | 1,66% | -11,99% | US$2.223.963 | US$228.677 | 31.290.286 GST |
| 1468 |  Lanceria LANC | US$0,008146 | 3,98% | -14,51% | US$2.192.444 | US$26.259,93 | 269.152.549 LANC |
| 1469 |  Hakka.Finance HAKKA | US$0,005993 | -14,44% | -24,35% | US$2.244.018 | US$21.901,12 | 374.431.886 HAKKA |
| 1470 |  Nafter NAFT | US$0,004451 | -0,77% | -17,27% | US$2.225.286 | US$1.461.053 | 500.000.000 NAFT |
| 1471 |  Cindicator CND | US$0,001070 | -11,57% | -12,27% | US$2.140.831 | US$4.607,03 | 2.000.000.005 CND |
| 1472 |  Vanilla Network VNLA | US$3,76 | 4,12% | -17,26% | US$2.131.919 | US$6.505,29 | 567.165 VNLA |
| 1473 |  NearPad PAD | US$0,4819 | 17,27% | 103,84% | US$2.121.801 | US$706.221 | 4.403.309 PAD |
| 1474 |  EarthFund 1EARTH | US$0,02854 | 3,90% | -20,97% | US$2.076.083 | US$4.927.155 | 72.754.338 1EARTH |
| 1475 |  Bistroo BIST | US$0,04850 | 0,33% | -4,81% | US$2.112.827 | US$27.423,18 | 43.565.302 BIST |
| 1476 |  CryptoFranc XCHF | US$1,06 | 0,13% | -0,13% | US$2.127.635 | US$10.840,80 | 2.000.000 XCHF |
| 1477 |  Polytrade TRADE | US$0,1746 | 0,96% | -16,52% | US$2.098.409 | US$968.199 | 12.017.404 TRADE |
| 1478 |  WOWswap WOW | US$3,86 | -5,57% | -24,75% | US$2.193.769 | US$55.728,92 | 567.996 WOW |
| 1479 |  Feathercoin FTC | US$0,008828 | 11,68% | 7,66% | US$2.088.702 | US$1.002,88 | 236.600.238 FTC |
| 1480 |  PWR Coin PWR | US$0,0002158 | 1,54% | -11,87% | US$2.085.481 | - | 9.664.500.811 PWR |
| 1481 |  SAFE DEAL SFD | US$1,40 | -6,46% | -7,63% | US$1.987.562 | US$81.869,09 | 1.419.126 SFD |
| 1482 |  Whiteheart WHITE | US$232,60 | 1,87% | -13,90% | US$2.067.306 | US$38.352,24 | 8.888 WHITE |
| 1483 |  Patron PAT | US$0,005221 | 0,49% | -12,19% | US$2.056.712 | US$5.500,00 | 393.938.955 PAT |
| 1484 |  Cappasity CAPP | US$0,003114 | -0,28% | -14,16% | US$2.065.445 | US$140.829 | 663.271.025 CAPP |
| 1485 |  PLANET PLA | US$0,009242 | 14,38% | 7,48% | US$2.079.384 | US$33.229,96 | 225.000.000 PLA |
| 1486 |  DRIFE DRF | US$0,003914 | 8,11% | -11,18% | US$2.052.139 | US$92.223,56 | 524.277.473 DRF |
| 1487 |  Neural Protocol NRP | US$0,0002158 | 1,54% | -11,87% | US$2.049.551 | - | 9.497.994.014 NRP |
| 1488 |  Odyssey OCN | US$0,0002549 | 2,80% | 0,99% | US$2.039.133 | US$38.560,87 | 8.000.000.000 OCN |
| 1489 |  LinkEye LET | US$0,002254 | 3,93% | -5,84% | US$2.028.205 | US$114.704 | 899.999.000 LET |
| 1490 |  Bitspawn SPWN | US$0,003941 | 2,34% | 74,37% | US$2.025.951 | US$419.342 | 514.118.905 SPWN |
| 1491 |  Xaurum XAUR | US$0,02849 | 0,12% | -8,03% | US$2.028.113 | US$29.020,12 | 71.186.105 XAUR |
| 1492 |  Kaby Arena KABY | US$0,007327 | 0,18% | 3,90% | US$2.023.702 | US$679.997 | 276.187.549 KABY |
| 1493 |  Opium OPIUM | US$0,4815 | -3,98% | -15,68% | US$2.003.592 | US$603.603 | 4.161.204 OPIUM |
| 1494 |  X-CASH XCASH | US$0,00003193 | 2,49% | -18,31% | US$2.005.890 | US$13.453,26 | 62.820.378.619 XCASH |
| 1495 |  Unicly Mystic Axies Collection UAXIE | US$0,1998 | 1,39% | -10,71% | US$1.997.705 | - | 10.000.000 UAXIE |
| 1496 |  CPChain CPC | US$0,005442 | -7,31% | -19,82% | US$2.050.283 | US$221.445 | 376.765.852 CPC |
| 1497 |  UTU Protocol UTU | US$0,01587 | 0,81% | 5,29% | US$1.975.560 | US$504,46 | 124.476.610 UTU |
| 1498 |  Tycoon TYC | US$0,02521 | 2,88% | -3,08% | US$1.986.943 | US$151.507 | 78.815.560 TYC |
| 1499 |  BlackCoin BLK | US$0,03170 | 4,17% | -17,16% | US$1.943.383 | US$222,74 | 61.304.543 BLK |
| 1500 |  MintMe.com Coin MINTME | US$0,01043 | -2,23% | 34,72% | US$1.936.274 | US$7.250,60 | 185.590.144 MINTME |
Tabel di atas menampilkan halaman 30 dari total 199 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.