Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  High Performance Blockchain HPB | US$0,03631 | -5,90% | -1,81% | US$2.653.170 | US$187.805 | 73.069.950 HPB |
| 1402 |  Zap ZAP | US$0,01130 | -8,80% | -32,32% | US$2.667.580 | US$88.412,96 | 236.144.465 ZAP |
| 1403 |  Raven Protocol RAVEN | US$0,0005918 | 2,16% | -6,38% | US$2.659.889 | US$500,73 | 4.494.272.006 RAVEN |
| 1404 |  SmartCredit Token SMARTCREDIT | US$1,97 | 1,50% | -7,83% | US$2.653.529 | US$1.670,56 | 1.350.243 SMARTCREDIT |
| 1405 |  Double-A Chain AAC | US$0,01054 | -0,05% | -1,26% | US$2.635.247 | US$111.894 | 250.000.000 AAC |
| 1406 |  Plant Vs Undead PVU | US$0,06015 | -0,48% | -16,09% | US$2.638.957 | US$424.487 | 43.869.827 PVU |
| 1407 |  Chronicle XNL | US$0,1269 | -4,21% | -4,94% | US$2.636.532 | US$960.127 | 20.776.667 XNL |
| 1408 |  Vetri VLD | US$0,007142 | -59,84% | -41,94% | US$2.635.451 | US$26,25 | 369.021.637 VLD |
| 1409 |  Duck DAO (DLP Duck Token) DUCK | US$0,08389 | 1,92% | -21,37% | US$2.627.225 | US$13.397,36 | 31.319.195 DUCK |
| 1410 |  Olyseum OLY | US$0,002067 | 1,45% | -19,65% | US$2.609.418 | US$15.882,88 | 1.262.222.122 OLY |
| 1411 |  disBalancer DDOS | US$0,4263 | 2,16% | -19,37% | US$2.591.644 | US$292.344 | 6.078.757 DDOS |
| 1412 |  Brokoli Network BRKL | US$0,1109 | 4,52% | -2,64% | US$2.598.067 | US$355.718 | 23.426.942 BRKL |
| 1413 |  Hedget HGET | US$1,48 | -3,17% | -7,02% | US$2.597.620 | US$261.842 | 1.751.448 HGET |
| 1414 |  Burency BUY | US$0,01307 | -5,63% | -30,46% | US$2.533.971 | US$139.682 | 193.878.224 BUY |
| 1415 |  Omni OMNI | US$4,53 | 0,00% | 12,33% | US$2.551.489 | US$5,31 | 563.019 OMNI |
| 1416 |  EXRNchain EXRN | US$0,00002758 | 1,65% | 6,35% | US$2.550.819 | US$74,47 | 92.500.000.000 EXRN |
| 1417 |  Synthetify SNY | US$0,4512 | -0,11% | -5,16% | US$2.537.745 | US$197.970 | 5.625.000 SNY |
| 1418 |  Effect Network EFX | US$0,01016 | -0,49% | -18,50% | US$2.562.620 | US$22.210,07 | 252.168.527 EFX |
| 1419 |  Caspian CSP | US$0,005642 | -2,15% | -14,28% | US$2.533.282 | US$1.635,66 | 449.036.296 CSP |
| 1420 |  PowerTrade Fuel PTF | US$0,1080 | -14,61% | -24,10% | US$2.517.432 | US$134.348 | 23.311.586 PTF |
| 1421 |  Mytheria MYRA | US$0,1336 | 8,42% | -7,84% | US$2.524.690 | US$311.935 | 18.898.630 MYRA |
| 1422 |  MIR COIN MIR | US$0,003189 | 0,46% | -1,59% | US$2.489.262 | US$36.295,20 | 780.627.481 MIR |
| 1423 |  EOSDT EOSDT | US$0,9487 | 5,87% | -7,27% | US$2.506.952 | - | 2.642.505 EOSDT |
| 1424 |  CoinMerge (BEP-20) CMERGE | US$0,0005308 | 7,12% | -6,53% | US$2.500.690 | US$12.635,85 | 4.711.405.935 CMERGE |
| 1425 |  Horizon Protocol HZN | US$0,06253 | 3,89% | -11,01% | US$2.501.006 | US$126.989 | 40.000.000 HZN |
| 1426 |  Stakenet XSN | US$0,01967 | -0,16% | -1,16% | US$2.478.086 | US$1.728,02 | 125.983.035 XSN |
| 1427 |  Prosper PROS | US$0,5529 | -0,81% | -21,55% | US$2.474.067 | US$2.137.377 | 4.474.804 PROS |
| 1428 |  Fabric FAB | US$0,05011 | -1,50% | -18,78% | US$2.476.107 | US$31.349,75 | 49.413.402 FAB |
| 1429 |  King Shiba KINGSHIB | US$0,007068 | -3,59% | -11,02% | US$2.459.172 | US$240.672 | 347.944.095 KINGSHIB |
| 1430 |  Defina Finance FINA | US$0,3280 | 5,84% | -43,65% | US$2.462.412 | US$4.974.432 | 7.506.900 FINA |
| 1431 |  Stream Protocol STPL | US$0,008599 | -12,80% | -19,53% | US$2.450.878 | US$201.394 | 285.031.863 STPL |
| 1432 |  SYNC Network SYNC | US$0,01978 | 1,52% | -24,45% | US$2.445.537 | US$422,14 | 123.625.831 SYNC |
| 1433 |  Props Token PROPS | US$0,006798 | 10,36% | 2,65% | US$2.442.189 | US$672.581 | 359.251.167 PROPS |
| 1434 |  carVertical CV | US$0,0003208 | 1,70% | -11,64% | US$2.446.069 | US$63.946,82 | 7.625.478.192 CV |
| 1435 |  Loser Coin LOWB | US$0,00003984 | -9,19% | -11,41% | US$2.402.218 | US$562.542 | 60.296.840.158 LOWB |
| 1436 |  TopBidder BID | US$0,3730 | 1,21% | -27,15% | US$2.411.928 | US$99.301,29 | 6.465.474 BID |
| 1437 |  Ditto DITTO | US$0,9278 | 5,23% | -8,09% | US$2.384.569 | US$3,73 | 2.570.142 DITTO |
| 1438 |  Bismuth BIS | US$0,1016 | 19,81% | -7,24% | US$2.386.682 | US$6.941,59 | 23.482.989 BIS |
| 1439 |  AXPR AXPR | US$0,008538 | 3,63% | -11,72% | US$2.387.724 | US$196.040 | 279.674.001 AXPR |
| 1440 |  Helmet.insure HELMET | US$0,05546 | 1,94% | 55,92% | US$2.365.830 | US$3.735.554 | 42.657.980 HELMET |
| 1441 |  TronEuropeRewardCoin TERC | US$0,008234 | -19,52% | -31,79% | US$2.376.416 | US$0,2600 | 288.621.268 TERC |
| 1442 |  Dogey-Inu DINU | US$0,000000005411 | -8,71% | -22,24% | US$2.350.842 | US$13.004,71 | 434.449.452.041.091 DINU |
| 1443 |  OTOCASH OTO | US$0,06396 | -20,08% | -20,07% | US$2.354.995 | - | 36.820.604 OTO |
| 1444 |  Inex Project INEX | US$0,0002158 | 1,54% | -11,87% | US$2.349.929 | - | 10.890.000.000 INEX |
| 1445 |  LiquidApps DAPP | US$0,003299 | -0,40% | -19,42% | US$2.342.216 | US$955,50 | 709.902.294 DAPP |
| 1446 |  ParkinGo GOT | US$0,1036 | 2,39% | 44,56% | US$2.088.670 | US$3.184,59 | 20.168.694 GOT |
| 1447 |  Viacoin VIA | US$0,1003 | 6,20% | -25,35% | US$2.324.844 | US$2.567,69 | 23.174.755 VIA |
| 1448 |  CRD Network CRD | US$0,002331 | 1,39% | -11,44% | US$2.330.547 | - | 1.000.000.000 CRD |
| 1449 |  ILCOIN ILC | US$0,002845 | -5,69% | -3,58% | US$2.334.722 | US$8.022,61 | 820.538.385 ILC |
| 1450 |  My DeFi Pet DPET | US$0,3390 | 2,01% | -16,32% | US$2.331.597 | US$1.303.719 | 6.878.202 DPET |
Tabel di atas menampilkan halaman 29 dari total 199 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.