Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  YF Link YFL | US$58,68 | -2,16% | -14,22% | US$3.021.947 | US$473.485 | 51.503 YFL |
| 1352 |  Float Protocol (Bank) BANK | US$19,98 | 5,45% | -17,09% | US$3.013.384 | US$145.824 | 150.814 BANK |
| 1353 |  Ubiq UBQ | US$0,07034 | -1,03% | -12,01% | US$2.997.041 | US$3.537,58 | 42.609.099 UBQ |
| 1354 |  WebDollar WEBD | US$0,0002109 | -2,54% | -9,61% | US$2.996.740 | US$201.034 | 14.211.471.371 WEBD |
| 1355 |  Databroker DTX | US$0,03394 | 7,63% | -0,67% | US$2.852.982 | US$323,42 | 84.061.289 DTX |
| 1356 |  Digital Fitness DEFIT | US$0,1136 | 2,58% | -3,89% | US$2.966.553 | US$151.384 | 26.113.781 DEFIT |
| 1357 |  PieDAO DOUGH v2 DOUGH | US$0,2005 | 1,22% | -16,34% | US$2.963.776 | US$60.481,40 | 14.782.646 DOUGH |
| 1358 |  UniMex Network UMX | US$0,3451 | 4,36% | -9,59% | US$2.966.340 | US$65.814,68 | 8.596.478 UMX |
| 1359 |  The ChampCoin TCC | US$0,01685 | -14,71% | -11,42% | US$2.961.986 | US$2.051,89 | 175.749.859 TCC |
| 1360 |  Goldcoin GLC | US$0,06769 | 2,13% | -19,32% | US$2.956.653 | US$1.873,24 | 43.681.422 GLC |
| 1361 |  Pillar PLR | US$0,01118 | -10,69% | -17,30% | US$2.899.672 | US$308.657 | 259.348.201 PLR |
| 1362 |  Gulden NLG | US$0,005223 | 10,12% | -11,80% | US$2.941.425 | US$12.456,44 | 563.200.341 NLG |
| 1363 |  Edgeless EDG | US$0,02406 | 1,46% | -12,11% | US$2.938.716 | US$30,49 | 122.146.967 EDG |
| 1364 |  Isiklar Coin ISIKC | US$0,7075 | 7,14% | -3,49% | US$2.918.504 | US$632.806 | 4.124.805 ISIKC |
| 1365 |  xSuter XSUTER | US$145,10 | 38,15% | 32,33% | US$2.902.063 | US$304.588 | 20.000 XSUTER |
| 1366 |  RealFevr FEVR | US$0,001785 | 2,52% | -25,53% | US$2.910.472 | US$153.993 | 1.630.328.172 FEVR |
| 1367 |  FairGame FAIR | US$0,003022 | -3,28% | -21,56% | US$2.901.411 | US$940.749 | 960.000.000 FAIR |
| 1368 |  DAEX DAX | US$0,008215 | 11,32% | -1,70% | US$2.913.611 | US$27.172,09 | 354.666.702 DAX |
| 1369 |  Monetha MTH | US$0,007179 | -7,73% | -2,09% | US$2.888.790 | US$98.157,08 | 402.400.000 MTH |
| 1370 |  PolkaWar PWAR | US$0,09445 | 8,30% | -27,40% | US$2.887.527 | US$402.737 | 30.572.168 PWAR |
| 1371 |  Cyclone Protocol CYC | US$109,68 | 1,59% | -19,38% | US$2.882.661 | US$74.735,84 | 26.282 CYC |
| 1372 |  OctoFi OCTO | US$3,58 | -4,13% | -1,47% | US$2.856.293 | US$39.503,23 | 797.953 OCTO |
| 1373 |  Egretia EGT | US$0,0006740 | -0,56% | -10,95% | US$2.843.194 | US$155.344 | 4.218.701.582 EGT |
| 1374 |  DeFi Yield Protocol DYP | US$0,1350 | 3,79% | -24,48% | US$2.864.405 | US$536.675 | 21.220.579 DYP |
| 1375 |  Landshare LAND | US$1,38 | 4,59% | -21,14% | US$2.845.719 | US$146.335 | 2.057.998 LAND |
| 1376 |  Unistake UNISTAKE | US$0,01333 | 1,23% | -12,19% | US$2.834.996 | US$886,52 | 212.614.953 UNISTAKE |
| 1377 |  YOU COIN YOU | US$0,005093 | -5,14% | -13,30% | US$2.832.170 | US$413.231 | 556.120.198 YOU |
| 1378 |  BOOM BOOM | US$0,003637 | -0,04% | -0,40% | US$2.829.490 | US$67.369,40 | 777.977.411 BOOM |
| 1379 |  Rhythm RHYTHM | US$0,0002538 | 2,28% | -9,70% | US$2.710.098 | US$42.447,81 | 10.678.560.180 RHYTHM |
| 1380 |  DiFy.Finance YFIII | US$359,54 | -7,89% | -6,63% | US$2.804.908 | US$64.298,83 | 7.801 YFIII |
| 1381 |  EXMO Coin EXM | US$0,02626 | 1,48% | -10,94% | US$2.820.190 | US$46.468,49 | 107.375.446 EXM |
| 1382 |  YAM V3 YAM | US$0,2105 | -1,62% | -18,99% | US$2.820.167 | US$84.567,91 | 13.395.350 YAM |
| 1383 |  SunContract SNC | US$0,02295 | 2,92% | -10,43% | US$2.816.252 | US$347.473 | 122.707.503 SNC |
| 1384 |  Ixcoin IXC | US$0,1324 | 159,73% | 125,33% | US$2.814.243 | US$416,89 | 21.252.449 IXC |
| 1385 |  Metrix Coin MRX | US$0,0001626 | 0,89% | -13,13% | US$2.804.174 | US$3.167,34 | 17.242.061.998 MRX |
| 1386 |  Refinable FINE | US$0,06812 | 12,96% | -22,91% | US$2.796.870 | US$747.491 | 41.059.833 FINE |
| 1387 |  Cred LBA | US$0,002802 | -3,60% | -22,13% | US$2.775.370 | US$78.943,06 | 990.410.205 LBA |
| 1388 |  Furucombo COMBO | US$0,08997 | -0,95% | -36,56% | US$2.756.014 | US$572.526 | 30.634.199 COMBO |
| 1389 |  Flamengo Fan Token MENGO | US$0,8529 | 5,19% | -30,60% | US$2.729.300 | US$135.464 | 3.199.969 MENGO |
| 1390 |  EUNO EUNO | US$0,0004240 | 6,94% | -50,61% | US$2.759.152 | US$2.951,38 | 6.507.820.833 EUNO |
| 1391 |  TransferCoin TX | US$0,3310 | 1,53% | -11,92% | US$2.746.528 | - | 8.296.433 TX |
| 1392 |  Garlicoin GRLC | US$0,04117 | -1,56% | -28,39% | US$2.725.490 | US$52.472,16 | 66.200.359 GRLC |
| 1393 |  Drops Ownership Power DOP | US$2,31 | 6,40% | -39,94% | US$2.715.973 | US$823.506 | 1.176.034 DOP |
| 1394 |  AMLT AMLT | US$0,006933 | -25,84% | -26,18% | US$2.722.859 | US$954,74 | 392.735.243 AMLT |
| 1395 |  Plasma Finance PPAY | US$0,02203 | -9,65% | -48,06% | US$2.712.361 | US$223.003 | 123.116.295 PPAY |
| 1396 |  MetaverseX METAX | US$1,02 | 4,16% | -19,26% | US$2.701.873 | US$105.055 | 2.650.000 METAX |
| 1397 |  Legend of Fantasy War LFW | US$0,3396 | 9,88% | -9,22% | US$2.707.033 | US$136.006 | 7.970.408 LFW |
| 1398 |  Fear FEAR | US$0,4148 | 0,65% | -30,57% | US$2.709.385 | US$311.462 | 6.532.157 FEAR |
| 1399 |  Standard Protocol STND | US$0,1999 | -1,65% | -10,92% | US$2.683.693 | US$963.303 | 13.427.324 STND |
| 1400 |  SHOPX SHOPX | US$0,09383 | 25,15% | -3,32% | US$2.692.625 | US$1.258.238 | 28.695.751 SHOPX |
Tabel di atas menampilkan halaman 28 dari total 199 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.