Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Vita Inu VINU | US$0,00000002091 | -4,69% | -26,48% | US$5.663.188 | US$795.166 | 270.827.767.177.802 VINU |
| 1152 |  CACHE Gold CGT | US$62,76 | 2,28% | 1,28% | US$5.581.000 | US$66.982,16 | 88.922 CGT |
| 1153 |  Virtue Poker VPP | US$0,05287 | 2,01% | -39,00% | US$5.656.608 | US$117.826 | 106.988.748 VPP |
| 1154 |  Big Data Protocol BDP | US$0,1303 | 4,54% | 96,55% | US$5.520.031 | US$4.129.707 | 42.370.856 BDP |
| 1155 |  Strong STRONG | US$40,30 | -1,08% | -56,70% | US$5.572.681 | US$3.246.277 | 138.269 STRONG |
| 1156 |  Dogs Of Elon DOE | US$0,02861 | 0,89% | -3,84% | US$5.495.981 | US$1.059.775 | 192.111.677 DOE |
| 1157 |  Sonar PING | US$0,002063 | 4,90% | -12,34% | US$5.577.984 | US$47.365,35 | 2.703.464.935 PING |
| 1158 |  Viberate VIB | US$0,02750 | 1,87% | -23,56% | US$5.449.514 | US$396.293 | 198.135.000 VIB |
| 1159 |  UpBots UBXT | US$0,01304 | 0,29% | -10,13% | US$5.457.828 | US$63.951,19 | 418.466.235 UBXT |
| 1160 |  Idle IDLE | US$1,21 | 2,83% | -22,64% | US$5.457.839 | US$33.702,81 | 4.492.573 IDLE |
| 1161 |  NFT NFT | US$0,1474 | 1,17% | -10,03% | US$5.435.122 | US$35.484,80 | 36.863.404 NFT |
| 1162 |  Decimated DIO | US$0,1128 | 8,09% | -6,46% | US$5.329.486 | US$308.807 | 47.238.733 DIO |
| 1163 |  DOGGY DOGGY | US$0,001309 | 6,59% | -13,73% | US$5.293.066 | US$619.435 | 4.043.024.416 DOGGY |
| 1164 |  FREEdom Coin FREE | US$0,0000005240 | -1,96% | -17,71% | US$5.207.941 | US$273.969 | 9.938.989.997.635 FREE |
| 1165 |  Binamon BMON | US$0,04529 | 3,82% | -13,67% | US$5.228.672 | US$797.893 | 115.453.949 BMON |
| 1166 |  BullPerks BLP | US$0,1081 | 1,64% | -10,58% | US$5.214.687 | US$276.066 | 48.261.232 BLP |
| 1167 |  Juggernaut JGN | US$0,1316 | 0,34% | -26,23% | US$5.204.492 | US$890.990 | 39.562.500 JGN |
| 1168 |  WOOF WOOF | US$0,0002881 | 6,95% | -26,48% | US$5.158.155 | US$71.919,22 | 17.902.999.424 WOOF |
| 1169 |  Ghost GHOST | US$0,2820 | 10,55% | -21,66% | US$5.179.939 | US$110.676 | 18.371.121 GHOST |
| 1170 |  UFC Fan Token UFC | US$2,87 | 7,38% | 8,68% | US$5.168.466 | US$356.121 | 1.800.005 UFC |
| 1171 |  BOLT BOLT | US$0,005194 | 3,00% | -15,86% | US$5.148.608 | US$180.215 | 991.283.100 BOLT |
| 1172 |  Crypton CRP | US$0,8209 | 4,68% | -30,04% | US$5.115.002 | US$296.450 | 6.231.304 CRP |
| 1173 |  EasyFi EZ | US$2,03 | 0,97% | -14,05% | US$5.114.094 | US$494.322 | 2.524.834 EZ |
| 1174 |  Adora Token ARA | US$0,03200 | 13,79% | 1,93% | US$5.120.520 | US$8.705,48 | 160.000.000 ARA |
| 1175 |  TOWER TOWER | US$0,02153 | 0,70% | -19,99% | US$5.115.056 | US$2.972.638 | 237.619.987 TOWER |
| 1176 |  Project TXA TXA | US$1,99 | 0,05% | -0,45% | US$5.110.788 | US$802.124 | 2.568.630 TXA |
| 1177 |  ColossusXT COLX | US$0,0004013 | 252,35% | 6,48% | US$5.109.136 | US$0,7900 | 12.732.356.945 COLX |
| 1178 |  Nord Finance NORD | US$0,9901 | 9,07% | -14,65% | US$5.136.007 | US$1.983.481 | 5.187.582 NORD |
| 1179 |  Global Cryptocurrency GCC | US$0,004013 | -51,65% | 780,83% | US$5.086.051 | US$113,05 | 1.267.482.828 GCC |
| 1180 |  Lightning LIGHT | US$0,07902 | 4,28% | -13,82% | US$5.078.638 | US$24.820,48 | 64.269.692 LIGHT |
| 1181 |  Growth DeFi GRO | US$11,63 | -2,90% | -13,20% | US$5.043.593 | US$63.397,07 | 433.560 GRO |
| 1182 |  Idena IDNA | US$0,08396 | -4,60% | -11,45% | US$5.052.770 | US$781.953 | 60.182.881 IDNA |
| 1183 |  iMe Lab LIME | US$0,03205 | 1,39% | -10,79% | US$5.044.533 | US$1.004.076 | 157.372.549 LIME |
| 1184 |  Woodcoin LOG | US$0,6250 | 5,21% | -9,46% | US$5.021.665 | US$10.378,43 | 8.035.193 LOG |
| 1185 |  Wagerr WGR | US$0,02305 | 3,78% | -21,38% | US$4.995.802 | US$9.535,02 | 216.761.204 WGR |
| 1186 |  Kattana KTN | US$2,42 | -1,83% | -22,29% | US$5.070.748 | US$116.806 | 2.095.885 KTN |
| 1187 |  LuaSwap LUA | US$0,02886 | -7,84% | -12,01% | US$4.949.162 | US$129.228 | 171.468.241 LUA |
| 1188 |  Monolith TKN | US$0,1468 | -16,66% | -26,54% | US$4.926.850 | - | 33.559.551 TKN |
| 1189 |  BlockWallet BLANK | US$0,2525 | 2,98% | -17,53% | US$4.897.241 | US$233.317 | 19.394.814 BLANK |
| 1190 |  CUTcoin CUT | US$0,03090 | 1,53% | -35,41% | US$4.895.776 | - | 158.449.971 CUT |
| 1191 |  TFL.io TFL | US$0,7431 | -6,72% | -18,37% | US$4.642.490 | US$22.079,73 | 6.247.267 TFL |
| 1192 |  Botto BOTTO | US$0,3132 | 9,56% | 5,89% | US$4.853.061 | US$228.281 | 15.495.493 BOTTO |
| 1193 |  KCCPAD KCCPAD | US$0,03535 | -16,92% | -43,77% | US$4.812.639 | US$99.572,70 | 136.144.011 KCCPAD |
| 1194 |  Unbound UNB | US$0,005323 | -5,78% | -15,35% | US$4.798.129 | US$229.746 | 901.311.341 UNB |
| 1195 |  BOX Token BOX | US$0,04812 | 1,59% | -11,55% | US$4.801.126 | - | 99.776.753 BOX |
| 1196 |  Mist MIST | US$0,08493 | 14,28% | -17,13% | US$4.786.660 | US$1.332.211 | 56.357.088 MIST |
| 1197 |  VestChain VEST | US$0,001204 | 1,53% | -11,92% | US$4.750.197 | - | 3.945.951.381 VEST |
| 1198 |  Covesting COV | US$0,2816 | -4,11% | -22,79% | US$4.754.683 | US$144.209 | 16.886.825 COV |
| 1199 |  AXIS Token AXIS | US$0,01480 | 15,43% | -2,46% | US$4.741.876 | US$389,25 | 320.303.188 AXIS |
| 1200 |  Sinverse SIN | US$0,03932 | -7,93% | -29,98% | US$4.730.665 | US$695.548 | 120.298.656 SIN |
Tabel di atas menampilkan halaman 24 dari total 199 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.