Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Oxbull.tech OXB | US$1,00 | -3,97% | -16,18% | US$7.528.755 | US$92.286,47 | 7.501.504 OXB |
| 1052 |  SolChicks Token CHICKS | US$0,01809 | 2,68% | 1,23% | US$7.535.385 | US$605.145 | 416.525.538 CHICKS |
| 1053 |  Beyond Protocol BP | US$0,07038 | 4,58% | -14,59% | US$7.481.407 | US$989.860 | 106.306.944 BP |
| 1054 |  Aurora AOA | US$0,0007503 | 1,67% | -18,68% | US$7.484.044 | US$184.447 | 9.975.060.788 AOA |
| 1055 |  SENSO SENSO | US$0,6099 | -0,33% | -23,61% | US$7.465.726 | US$2.950.723 | 12.241.344 SENSO |
| 1056 |  Atomic Wallet Coin AWC | US$0,7028 | 13,07% | -11,65% | US$7.451.982 | US$8.975,22 | 10.603.659 AWC |
| 1057 |  SONM (BEP-20) SNM | US$0,1613 | 5,34% | 2,83% | US$7.160.969 | US$89.658,73 | 44.400.000 SNM |
| 1058 |  DEEPSPACE DPS | US$0,1393 | 4,73% | -11,91% | US$7.369.001 | US$25.165,54 | 52.893.498 DPS |
| 1059 |  ROCO FINANCE ROCO | US$0,5022 | -2,13% | -11,55% | US$7.336.899 | US$756.827 | 14.608.212 ROCO |
| 1060 |  Tranche Finance SLICE | US$0,3667 | 1,32% | -7,79% | US$7.334.172 | US$31.800,63 | 20.000.000 SLICE |
| 1061 |  MetaPets METAPETS | US$0,000000000141 | 4,99% | -12,52% | US$7.279.460 | US$165.306 | 51.587.381.174.314.000 METAPETS |
| 1062 |  APY.Finance APY | US$0,1207 | 0,51% | -10,82% | US$7.218.252 | US$151.293 | 59.780.312 APY |
| 1063 |  Mirrored United States Oil Fund mUSO | US$82,11 | 1,89% | 5,48% | US$7.246.302 | US$25.050,27 | 88.255 mUSO |
| 1064 |  SafeCoin SAFE | US$0,2114 | -15,61% | -43,19% | US$5.861.924 | US$1.937,42 | 27.735.063 SAFE |
| 1065 |  Mirrored Netflix mNFLX | US$406,72 | 0,51% | -7,10% | US$7.214.092 | US$56.404,49 | 17.737 mNFLX |
| 1066 |  Mirrored Alibaba mBABA | US$117,55 | -1,89% | -7,98% | US$7.210.553 | US$27.758,83 | 61.342 mBABA |
| 1067 |  Seascape Crowns CWS | US$3,14 | 0,81% | -32,71% | US$7.156.004 | US$996.452 | 2.281.583 CWS |
| 1068 |  Kryptomon KMON | US$0,03766 | 6,05% | -6,22% | US$7.149.813 | US$456.800 | 189.843.488 KMON |
| 1069 |  Signata SATA | US$0,1629 | 0,84% | -17,40% | US$7.162.468 | US$122.619 | 43.960.435 SATA |
| 1070 |  Ispolink ISP | US$0,002593 | 4,12% | -13,47% | US$7.147.625 | US$935.746 | 2.756.425.785 ISP |
| 1071 |  Idavoll DAO IDV | US$0,007981 | 1,38% | -6,80% | US$7.133.714 | US$327.428 | 893.886.640 IDV |
| 1072 |  Green Ben EBEN | US$0,3832 | 0,27% | -21,23% | US$7.132.062 | US$4.564,35 | 18.609.902 EBEN |
| 1073 |  BaaSid BAAS | US$0,001371 | 2,61% | -6,81% | US$7.128.896 | US$182.445 | 5.200.000.000 BAAS |
| 1074 |  Thorstarter XRUNE | US$0,08799 | 1,00% | -25,02% | US$7.100.214 | US$277.068 | 80.689.454 XRUNE |
| 1075 |  mStable Governance Token: Meta (MTA) MTA | US$0,4080 | 11,39% | -3,38% | US$7.073.726 | US$5.783.644 | 17.336.544 MTA |
| 1076 |  FNDZ FNDZ | US$0,3917 | 1,63% | -24,51% | US$7.054.989 | US$510.486 | 18.010.541 FNDZ |
| 1077 |  ZeroSwap ZEE | US$0,1111 | 2,70% | -20,92% | US$7.046.569 | US$486.053 | 63.429.102 ZEE |
| 1078 |  EpiK Protocol EPK | US$0,05401 | -0,72% | -9,17% | US$7.024.840 | US$646.856 | 130.057.090 EPK |
| 1079 |  Moeda Loyalty Points MDA | US$0,3558 | 2,61% | -22,07% | US$6.984.785 | US$699.910 | 19.628.888 MDA |
| 1080 |  Smart MFG MFG | US$0,02086 | -9,67% | -26,29% | US$6.879.222 | US$125.301 | 329.745.351 MFG |
| 1081 |  Rangers Protocol RPG | US$7,03 | -1,65% | 1,31% | US$6.838.444 | US$111.437 | 972.830 RPG |
| 1082 |  ParaSwap PSP | US$0,09426 | 1,06% | -22,86% | US$6.870.554 | US$680.553 | 72.891.000 PSP |
| 1083 |  Agoras: Currency of Tau AGRS | US$0,3812 | 11,62% | -23,84% | US$6.862.172 | US$8.834,04 | 18.000.000 AGRS |
| 1084 |  Credits CS | US$0,03051 | -0,69% | -5,16% | US$6.817.124 | US$90.125,22 | 223.456.423 CS |
| 1085 |  LABS Group LABS | US$0,003213 | -1,48% | -16,99% | US$6.800.546 | US$130.209 | 2.116.879.594 LABS |
| 1086 |  RioDeFi RFUEL | US$0,02264 | -1,48% | -19,45% | US$6.775.230 | US$955.745 | 299.200.838 RFUEL |
| 1087 |  ADAPad ADAPAD | US$0,05767 | 2,63% | -18,42% | US$6.784.114 | US$511.873 | 117.642.373 ADAPAD |
| 1088 |  Sarcophagus SARCO | US$0,4320 | 0,43% | -14,51% | US$6.762.372 | US$3.791,77 | 15.652.227 SARCO |
| 1089 |  DeFiner FIN | US$0,07768 | -17,57% | -11,45% | US$6.851.569 | US$186.110 | 88.204.590 FIN |
| 1090 |  Convergence CONV | US$0,004063 | 4,61% | -25,30% | US$6.759.891 | US$922.492 | 1.663.854.925 CONV |
| 1091 |  Umbrella Network UMB | US$0,09034 | -5,93% | -26,13% | US$6.690.944 | US$849.752 | 74.060.182 UMB |
| 1092 |  Taraxa TARA | US$0,004949 | -2,20% | -16,09% | US$6.646.909 | US$1.456.683 | 1.343.021.474 TARA |
| 1093 |  SmartMesh SMT | US$0,004950 | 2,51% | 5,44% | US$6.635.215 | US$65.351,59 | 1.340.519.343 SMT |
| 1094 |  BiFi BIFI | US$0,02679 | 1,35% | 6,75% | US$6.535.736 | US$961.766 | 244.001.935 BIFI |
| 1095 |  Chainge CHNG | US$0,05897 | -2,58% | -6,85% | US$6.489.643 | US$511.061 | 110.046.435 CHNG |
| 1096 |  Dentacoin DCN | US$0,00001117 | 5,63% | -5,74% | US$6.567.994 | US$251.823 | 588.105.296.887 DCN |
| 1097 |  Geeq GEEQ | US$0,4431 | -3,37% | -26,71% | US$6.516.602 | US$266.777 | 14.705.556 GEEQ |
| 1098 |  Aidos Kuneen ADK | US$0,2638 | -1,08% | -10,99% | US$6.595.988 | US$238.803 | 25.000.000 ADK |
| 1099 |  Portion PRT | US$0,01393 | 1,30% | -5,52% | US$6.486.639 | US$8.886,45 | 465.525.030 PRT |
| 1100 |  Oddz ODDZ | US$0,1099 | -0,62% | -15,89% | US$6.417.845 | US$248.278 | 58.375.710 ODDZ |
Tabel di atas menampilkan halaman 22 dari total 199 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.