Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SIDUS HEROES SIDUS | US$0,01874 | 4,32% | -28,62% | US$11.934.438 | US$894.949 | 636.717.905 SIDUS |
| 902 |  K21 K21 | US$0,7679 | 0,99% | -20,46% | US$11.926.999 | US$111.487 | 15.532.853 K21 |
| 903 |  MahaDAO MAHA | US$3,85 | 7,17% | -5,09% | US$11.855.166 | US$996.444 | 3.076.946 MAHA |
| 904 |  Bitcoin Private BTCP | US$2,47 | -7,66% | -24,47% | US$11.839.211 | US$308,60 | 4.785.761 BTCP |
| 905 |  FOAM FOAM | US$0,03720 | -24,08% | -38,30% | US$11.775.478 | US$104.273 | 316.571.950 FOAM |
| 906 |  BLOCKv VEE | US$0,003393 | 15,22% | -7,92% | US$11.777.745 | US$9.707,80 | 3.471.554.078 VEE |
| 907 |  PolkaBridge PBR | US$0,2610 | 6,58% | -31,51% | US$11.701.811 | US$2.619.883 | 44.836.661 PBR |
| 908 |  Oxygen OXY | US$0,2644 | 6,84% | -28,41% | US$11.711.956 | US$485.987 | 44.299.061 OXY |
| 909 |  Elemon ELMON | US$0,1231 | 7,06% | -12,82% | US$11.608.873 | US$797.818 | 94.275.000 ELMON |
| 910 |  Xaya CHI | US$0,2388 | -0,74% | -14,36% | US$11.570.897 | US$20.036,13 | 48.462.895 CHI |
| 911 |  SHILL Token SHILL | US$0,1019 | 0,62% | -28,53% | US$11.486.086 | US$1.211.679 | 112.683.936 SHILL |
| 912 |  Minter Network BIP | US$0,002081 | -4,95% | 10,94% | US$11.469.534 | US$11.514,08 | 5.512.169.849 BIP |
| 913 |  CWV Chain CWV | US$0,003205 | 0,52% | -7,99% | US$11.349.328 | US$9.595,71 | 3.540.912.311 CWV |
| 914 |  UniLend UFT | US$0,3672 | 2,51% | -16,54% | US$11.401.725 | US$1.472.682 | 31.052.564 UFT |
| 915 |  Galatasaray Fan Token GAL | US$3,24 | 1,16% | -6,40% | US$11.369.861 | US$1.518.943 | 3.507.572 GAL |
| 916 |  BHPCoin BHP | US$0,5404 | 6,94% | -14,52% | US$10.904.672 | US$164.128 | 20.177.578 BHP |
| 917 |  ProximaX XPX | US$0,001821 | 4,23% | -11,25% | US$11.104.508 | US$130.369 | 6.097.456.550 XPX |
| 918 |  Electra Protocol XEP | US$0,0006525 | -0,49% | -16,12% | US$11.367.993 | US$42.922,74 | 17.422.302.303 XEP |
| 919 |  Navcoin NAV | US$0,1526 | 1,05% | -22,55% | US$11.177.466 | US$77.082,08 | 73.254.117 NAV |
| 920 |  Valor Token VALOR | US$0,5570 | 5,72% | -6,67% | US$11.161.011 | US$415.067 | 20.036.000 VALOR |
| 921 |  Hegic HEGIC | US$0,01574 | -12,50% | -55,89% | US$11.079.521 | US$2.692.468 | 703.727.349 HEGIC |
| 922 |  Ignis IGNIS | US$0,01457 | -0,22% | -12,99% | US$11.088.173 | US$151.366 | 761.143.950 IGNIS |
| 923 |  Exeedme XED | US$0,1705 | -1,46% | -16,07% | US$10.977.098 | US$308.350 | 64.367.999 XED |
| 924 |  ZooKeeper ZOO | US$0,08465 | 5,58% | -13,14% | US$10.966.271 | US$446.936 | 129.552.930 ZOO |
| 925 |  WOM Protocol WOM | US$0,1032 | 1,05% | -12,02% | US$10.906.985 | US$1.163.239 | 105.657.976 WOM |
| 926 |  DEXA COIN DEXA | US$0,0004373 | 0,93% | 70,50% | US$10.932.741 | US$1.010.851 | 25.000.000.000 DEXA |
| 927 |  Mirrored Apple mAAPL | US$187,26 | 0,01% | 1,32% | US$10.834.122 | - | 57.855 mAAPL |
| 928 |  Tokamak Network TON | US$4,00 | 4,07% | -14,45% | US$10.904.769 | US$3.942.204 | 2.727.340 TON |
| 929 |  Meter Governance MTRG | US$3,42 | 8,81% | 49,08% | US$10.845.455 | US$12.091.097 | 3.175.429 MTRG |
| 930 |  Crust Network CRU | US$3,52 | 2,14% | -19,54% | US$10.765.253 | US$623.001 | 3.062.357 CRU |
| 931 |  Wabi WABI | US$0,1076 | 3,96% | -13,51% | US$10.757.725 | US$973.673 | 99.999.999 WABI |
| 932 |  Govi GOVI | US$0,8619 | -0,84% | -12,10% | US$10.722.140 | US$83.024,28 | 12.440.460 GOVI |
| 933 |  Newton NEW | US$0,0005119 | -27,33% | -38,57% | US$10.530.025 | US$147.216 | 20.571.994.592 NEW |
| 934 |  AntiMatter Governance Token MATTER | US$0,3414 | 0,87% | -10,22% | US$10.684.977 | US$80.183,29 | 31.301.449 MATTER |
| 935 |  Visor.Finance VISR | US$0,3564 | -0,63% | -4,84% | US$10.691.305 | - | 29.999.306 VISR |
| 936 |  Mirrored iShares Silver Trust mSLV | US$24,98 | 5,09% | 7,91% | US$10.646.789 | US$235.587 | 426.162 mSLV |
| 937 |  FIBOS FO | US$0,009892 | -1,99% | -2,94% | US$10.600.029 | US$396.661 | 1.071.593.128 FO |
| 938 |  Safex Token SFT | US$0,005587 | 65,16% | 104,36% | US$10.537.578 | US$1.412,00 | 1.885.974.016 SFT |
| 939 |  Robonomics.network XRT | US$11,15 | 2,75% | -16,44% | US$10.528.498 | US$964.862 | 943.916 XRT |
| 940 |  HAPI Protocol HAPI | US$15,73 | 3,56% | -9,46% | US$10.539.328 | US$520.322 | 670.076 HAPI |
| 941 |  Internxt INXT | US$9,39 | -7,89% | -24,08% | US$10.511.944 | US$369.244 | 1.119.294 INXT |
| 942 |  StrikeX STRX | US$0,07645 | 2,08% | -27,08% | US$10.398.253 | US$265.770 | 136.008.947 STRX |
| 943 |  Era Token (Era7) ERA | US$0,2247 | 7,65% | -5,89% | US$10.339.975 | US$852.581 | 46.021.643 ERA |
| 944 |  Kromatika KROM | US$0,1294 | 45,79% | 197,60% | US$10.385.235 | US$2.278.772 | 80.280.675 KROM |
| 945 |  TouchCon TOC | US$0,06530 | 1,61% | 833,70% | US$10.344.257 | US$928,18 | 158.400.100 TOC |
| 946 |  dHedge DAO DHT | US$0,3686 | -1,12% | -9,08% | US$10.243.213 | US$195.100 | 27.789.789 DHT |
| 947 |  Clearpool CPOOL | US$0,1926 | -0,02% | -38,40% | US$10.231.731 | US$1.348.039 | 53.126.456 CPOOL |
| 948 |  Anchor ANCT | US$0,7964 | 0,25% | 0,31% | US$10.219.512 | US$6.266,30 | 12.832.134 ANCT |
| 949 |  GNY GNY | US$0,05297 | 6,15% | -15,99% | US$10.189.784 | US$9.445,36 | 192.376.657 GNY |
| 950 |  Vidya VIDYA | US$0,2537 | 6,03% | -37,86% | US$10.141.824 | US$1.981.625 | 39.981.888 VIDYA |
Tabel di atas menampilkan halaman 19 dari total 199 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.