Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bithao BHAO | US$0,1871 | 0,01% | 0,02% | US$10.132.080 | - | 54.158.673 BHAO |
| 952 |  Mint Club MINT | US$0,000009578 | -1,33% | -20,69% | US$9.973.661 | US$2.009.192 | 1.041.314.412.631 MINT |
| 953 |  GATE GATE | US$0,01881 | 39,27% | -28,93% | US$10.095.300 | US$5.108,40 | 536.750.442 GATE |
| 954 |  Deri Protocol DERI | US$0,06232 | 2,04% | -14,56% | US$10.017.147 | US$469.957 | 160.736.762 DERI |
| 955 |  TrustVerse TRV | US$0,01548 | 4,21% | -8,08% | US$10.009.506 | US$119.867 | 646.500.006 TRV |
| 956 |  StableXSwap STAX | US$0,7322 | 5,26% | -10,16% | US$9.992.071 | US$187,07 | 13.646.645 STAX |
| 957 |  Tulip Protocol TULIP | US$12,26 | -3,15% | -13,88% | US$9.996.755 | US$1.034.293 | 815.206 TULIP |
| 958 |  Solrise Finance SLRS | US$0,1489 | -0,17% | -8,76% | US$9.962.881 | US$483.034 | 66.916.970 SLRS |
| 959 |  Kalmar KALM | US$2,16 | -0,74% | -5,89% | US$9.935.053 | US$104.933 | 4.608.996 KALM |
| 960 |  Venus SXP vSXP | US$0,02501 | 4,49% | -16,94% | US$9.918.906 | - | 396.674.884 vSXP |
| 961 |  Zano ZANO | US$0,8853 | 0,54% | -12,33% | US$9.842.383 | US$105.216 | 11.117.640 ZANO |
| 962 |  Morpheus Labs MITX | US$0,02094 | 11,99% | 15,03% | US$9.914.004 | US$1.128.282 | 473.499.999 MITX |
| 963 |  apM Coin APM | US$0,02773 | 2,99% | 5,21% | US$10.034.384 | US$671.781 | 361.875.000 APM |
| 964 |  Time New Bank TNB | US$0,002406 | -6,77% | 1,40% | US$9.798.070 | US$723.112 | 4.072.568.444 TNB |
| 965 |  Etherisc DIP Token DIP | US$0,04779 | 1,72% | -4,68% | US$9.844.447 | US$138.883 | 205.995.512 DIP |
| 966 |  Ambrosus AMB | US$0,01723 | 3,39% | -14,95% | US$9.814.328 | US$83.332,98 | 569.617.877 AMB |
| 967 |  Mirrored Invesco QQQ Trust mQQQ | US$388,06 | 0,84% | -1,10% | US$9.718.255 | US$28.530,82 | 25.043 mQQQ |
| 968 |  Dexlab DXL | US$0,1862 | 3,07% | -20,49% | US$9.782.841 | US$169.856 | 52.526.786 DXL |
| 969 |  SparkPoint SRK | US$0,001141 | 2,37% | -15,72% | US$9.649.882 | US$254.653 | 8.455.449.090 SRK |
| 970 |  Particl PART | US$0,7988 | -6,49% | -8,26% | US$9.628.280 | US$1.089,51 | 12.053.873 PART |
| 971 |  Doge Dash DOGEDASH | US$0,0001778 | 3,79% | -10,39% | US$9.606.988 | US$398.569 | 54.046.882.510 DOGEDASH |
| 972 |  Abyss ABYSS | US$0,04161 | -1,13% | -7,01% | US$9.514.069 | US$85.172,04 | 228.664.903 ABYSS |
| 973 |  Mirrored Tesla mTSLA | US$1.168,82 | 2,50% | -0,65% | US$9.484.836 | US$110.265 | 8.115 mTSLA |
| 974 |  Trias Token (new) TRIAS | US$5,98 | 7,82% | -4,24% | US$9.563.600 | US$8.128.038 | 1.600.000 TRIAS |
| 975 |  Huobi Pool Token HPT | US$0,002009 | 0,21% | -5,43% | US$9.434.967 | US$44.737,47 | 4.696.173.698 HPT |
| 976 |  SaTT SATT | US$0,002903 | 3,39% | 6,27% | US$9.420.613 | US$147.450 | 3.244.898.181 SATT |
| 977 |  Tokenomy TEN | US$0,04671 | 0,75% | -8,68% | US$9.342.899 | US$15.762,97 | 200.000.000 TEN |
| 978 |  Darwinia Network RING | US$0,01810 | -0,87% | -17,85% | US$9.252.117 | US$3.199.105 | 511.044.715 RING |
| 979 |  JulSwap JULD | US$0,01564 | 0,83% | -11,65% | US$9.261.439 | US$764.385 | 592.163.802 JULD |
| 980 |  Niftyx Protocol SHROOM | US$0,1795 | -3,69% | -13,03% | US$9.224.890 | US$84.837,62 | 51.386.058 SHROOM |
| 981 |  0xBitcoin 0xBTC | US$0,9481 | -0,33% | 6,82% | US$9.202.901 | US$235.558 | 9.706.750 0xBTC |
| 982 |  Infinity PAD IPAD | US$0,01704 | -0,13% | -11,89% | US$9.201.312 | US$60.790,53 | 540.000.000 IPAD |
| 983 |  Blocery BLY | US$0,02007 | 1,93% | -6,16% | US$9.209.258 | US$766.355 | 458.916.663 BLY |
| 984 |  Swop SWOP | US$4,25 | -1,62% | -16,14% | US$9.165.112 | US$23.896,70 | 2.154.907 SWOP |
| 985 |  Mirrored Amazon mAMZN | US$3.521,77 | 0,55% | -6,66% | US$9.138.577 | US$27.636,11 | 2.595 mAMZN |
| 986 |  Metaverse ETP ETP | US$0,1139 | -1,27% | -3,04% | US$9.110.263 | US$24.271,27 | 80.015.307 ETP |
| 987 |  ChangeNOW Token NOW | US$0,1080 | 0,32% | -12,35% | US$9.103.396 | US$644,35 | 84.323.980 NOW |
| 988 |  UBIX.Network UBX | US$0,0001996 | 2,38% | -21,62% | US$9.094.031 | US$1.220.149 | 45.558.153.243 UBX |
| 989 |  NFTb NFTB | US$0,08523 | 6,62% | -12,08% | US$9.055.515 | US$654.675 | 106.243.272 NFTB |
| 990 |  Tarot TAROT | US$0,3061 | 3,03% | -25,69% | US$9.071.362 | US$280.824 | 29.632.150 TAROT |
| 991 |  Revomon REVO | US$0,3605 | -1,30% | -22,28% | US$8.944.997 | US$828.662 | 24.810.137 REVO |
| 992 |  DECOIN DTEP | US$0,1597 | 2,56% | -15,32% | US$9.046.336 | US$45.166,71 | 56.643.619 DTEP |
| 993 |  Genaro Network GNX | US$0,01375 | -2,61% | -20,77% | US$8.936.788 | US$580.453 | 650.000.000 GNX |
| 994 |  88mph MPH | US$18,87 | 8,47% | -11,08% | US$8.778.295 | US$316.186 | 465.279 MPH |
| 995 |  BnkToTheFuture BFT | US$0,01192 | -4,10% | -11,68% | US$8.704.231 | US$62.433,09 | 729.955.635 BFT |
| 996 |  MCDEX Token MCB | US$4,75 | -0,09% | -8,00% | US$8.805.106 | US$968.142 | 1.854.178 MCB |
| 997 |  Venus LTC vLTC | US$2,11 | 2,17% | -14,91% | US$8.755.073 | - | 4.142.378 vLTC |
| 998 |  Lithium LITH | US$0,004202 | 2,18% | -19,86% | US$8.739.133 | US$261.989 | 2.079.548.980 LITH |
| 999 |  Venus LINK vLINK | US$0,2823 | 1,61% | -16,69% | US$8.726.648 | - | 30.907.312 vLINK |
| 1000 |  suterusu SUTER | US$0,002262 | -3,79% | -17,05% | US$8.721.851 | US$226.474 | 3.855.040.000 SUTER |
Tabel di atas menampilkan halaman 20 dari total 199 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.