Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Monsta Infinite MONI | US$0,1978 | -0,52% | -17,93% | US$4.718.826 | US$848.458 | 23.854.737 MONI |
| 1202 |  PUBLISH NEWS | US$0,02368 | 6,37% | -5,28% | US$4.722.352 | US$6.650,30 | 199.387.431 NEWS |
| 1203 |  Finxflo FXF | US$0,05297 | 8,24% | -33,16% | US$4.643.070 | US$117.040 | 87.646.602 FXF |
| 1204 |  BillionHappiness BHC | US$93,28 | 12,86% | -10,07% | US$4.663.799 | US$517.135 | 50.000 BHC |
| 1205 |  OG Fan Token OG | US$3,68 | 2,03% | -11,29% | US$4.688.511 | US$5.753.287 | 1.274.535 OG |
| 1206 |  Seele-N SEELE | US$0,006674 | 3,03% | -9,02% | US$4.668.735 | US$4.416.436 | 699.592.066 SEELE |
| 1207 |  STARSHIP STARSHIP | US$0,2464 | 3,23% | -16,65% | US$4.659.577 | US$26.705,89 | 18.908.258 STARSHIP |
| 1208 |  TrueFeedBack TFBX | US$0,001989 | 1,54% | 3,16% | US$4.688.419 | US$37.798,19 | 2.357.575.088 TFBX |
| 1209 |  Arcona ARCONA | US$0,3015 | -2,94% | -19,89% | US$4.623.158 | US$64.318,63 | 15.335.470 ARCONA |
| 1210 |  Project Pai PAI | US$0,002894 | 2,05% | -8,61% | US$4.621.120 | US$891.127 | 1.596.700.179 PAI |
| 1211 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1212 |  QuadrantProtocol EQUAD | US$0,01096 | 0,46% | -17,81% | US$4.553.421 | US$91.892,60 | 415.437.335 EQUAD |
| 1213 |  Einsteinium EMC2 | US$0,02046 | 1,54% | -10,16% | US$4.552.983 | US$6.099,48 | 222.478.066 EMC2 |
| 1214 |  GMCoin GMCOIN | US$0,1102 | -1,65% | -45,12% | US$4.538.189 | US$58.915,51 | 41.183.481 GMCOIN |
| 1215 |  RocketX exchange RVF | US$0,06913 | 1,05% | -9,23% | US$4.467.410 | US$176.196 | 64.625.493 RVF |
| 1216 |  Cryptocean CRON | US$0,5545 | 0,17% | -37,36% | US$4.546.492 | US$92.197,92 | 8.199.052 CRON |
| 1217 |  PLATINCOIN PLC | US$0,9082 | -0,95% | -18,42% | US$4.541.921 | US$95.912,12 | 5.001.073 PLC |
| 1218 |  Massnet MASS | US$0,04602 | 21,92% | -0,56% | US$4.510.709 | US$3.029.443 | 98.026.147 MASS |
| 1219 |  Monavale MONA | US$462,35 | 28,79% | 20,41% | US$4.499.054 | US$317.070 | 9.731 MONA |
| 1220 |  Jigstack STAK | US$0,002523 | -1,96% | -16,98% | US$4.480.294 | US$75.658,80 | 1.775.763.939 STAK |
| 1221 |  CryptoBlades SKILL | US$5,28 | -3,68% | -24,25% | US$4.480.753 | US$1.824.133 | 849.269 SKILL |
| 1222 |  Skycoin SKY | US$0,2019 | -1,95% | -8,71% | US$4.440.761 | US$166.982 | 22.000.000 SKY |
| 1223 |  AnRKey X $ANRX | US$0,03059 | -2,92% | -27,36% | US$4.443.712 | US$116.713 | 145.269.279 $ANRX |
| 1224 |  bitCNY BITCNY | US$0,1570 | 0,34% | -1,10% | US$4.434.093 | US$254.872 | 28.245.600 BITCNY |
| 1225 |  Strips Finance STRP | US$1,07 | -1,91% | -5,24% | US$4.430.770 | US$773.159 | 4.125.963 STRP |
| 1226 |  SIBCoin SIB | US$0,2239 | 1,53% | 1,00% | US$4.431.343 | - | 19.790.761 SIB |
| 1227 |  Bird.Money BIRD | US$46,34 | -1,98% | -16,85% | US$4.399.401 | US$62.921,95 | 94.942 BIRD |
| 1228 |  Yield Optimization Platform & Protocol YOP | US$0,2233 | 1,13% | -7,36% | US$4.381.355 | US$124.980 | 19.618.996 YOP |
| 1229 |  Attila ATT | US$0,009679 | -0,71% | -7,41% | US$4.359.192 | US$28.499,16 | 450.382.736 ATT |
| 1230 |  AME Chain AME | US$0,01715 | 16,47% | 260,91% | US$4.286.748 | US$586.307 | 250.000.000 AME |
| 1231 |  GENRE GENRE | US$0,7654 | 1,39% | 4,68% | US$4.311.237 | - | 5.632.843 GENRE |
| 1232 |  Binemon BIN | US$0,005512 | -9,31% | -17,82% | US$4.326.483 | US$1.920.555 | 784.870.751 BIN |
| 1233 |  Matrix AI Network MAN | US$0,02012 | 1,21% | -19,13% | US$4.310.934 | US$717.080 | 214.302.042 MAN |
| 1234 |  Metaverse Dualchain Network Architecture DNA | US$0,0002112 | 0,59% | -7,24% | US$4.254.962 | US$42.182,70 | 20.143.656.744 DNA |
| 1235 |  CyberFi Token CFi | US$2,14 | -1,47% | -19,27% | US$4.220.851 | US$48.331,48 | 1.975.000 CFi |
| 1236 |  Ripio Credit Network RCN | US$0,008310 | -1,16% | -10,66% | US$4.224.741 | US$23.154,93 | 508.404.746 RCN |
| 1237 |  DOSE DOSE | US$0,08104 | -9,19% | -45,75% | US$4.206.231 | US$5.762.279 | 51.903.165 DOSE |
| 1238 |  AstroSwap ASTRO | US$0,009895 | -1,35% | -23,28% | US$4.239.604 | US$223.107 | 428.462.821 ASTRO |
| 1239 |  Polker PKR | US$0,04401 | -0,09% | -25,82% | US$4.166.791 | US$1.291.211 | 94.682.924 PKR |
| 1240 |  GAMB GMB | US$0,0008352 | -0,54% | -21,74% | US$4.175.926 | US$34.504,70 | 4.999.999.990 GMB |
| 1241 |  NANJCOIN NANJ | US$0,0002158 | 1,54% | -11,87% | US$4.178.059 | - | 19.361.889.557 NANJ |
| 1242 |  1-UP Platform 1-UP | US$0,07272 | -4,18% | -24,64% | US$4.157.238 | US$127.185 | 57.170.994 1-UP |
| 1243 |  Folgory Coin FLG | US$0,2400 | 2,22% | -11,92% | US$4.205.427 | US$32.493,45 | 17.525.493 FLG |
| 1244 |  Lympo LYM | US$0,005019 | -3,83% | -16,50% | US$4.149.003 | US$203.503 | 826.672.979 LYM |
| 1245 |  CyberVein CVT | US$0,003919 | 3,21% | -17,69% | US$4.155.526 | US$193.200 | 1.060.404.496 CVT |
| 1246 |  Krios GIG | US$0,008273 | 1,65% | 203,10% | US$4.136.415 | - | 499.994.072 GIG |
| 1247 |  Bridge Mutual BMI | US$0,06458 | 0,58% | -22,75% | US$4.178.304 | US$99.558,86 | 64.697.071 BMI |
| 1248 |  Spheroid Universe SPH | US$0,05795 | -2,79% | 0,89% | US$4.126.859 | US$47.398,00 | 71.219.454 SPH |
| 1249 |  Unslashed Finance USF | US$0,1948 | 2,04% | -22,81% | US$4.109.858 | US$17.755,65 | 21.097.846 USF |
| 1250 |  ALLY ALY | US$0,001789 | 1,29% | -5,87% | US$4.114.420 | US$11.815,21 | 2.300.000.000 ALY |
Tabel di atas menampilkan halaman 25 dari total 199 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.