Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  8PAY 8PAY | US$0,02758 | 5,48% | -7,88% | US$1.654.837 | US$175.091 | 60.010.875 8PAY |
| 1552 |  CropperFinance CRP | US$0,05881 | -3,25% | -15,70% | US$1.654.294 | US$11.329,78 | 28.131.000 CRP |
| 1553 |  PayPie PPP | US$0,02006 | 1,53% | -11,92% | US$1.655.246 | - | 82.500.000 PPP |
| 1554 |  FujiCoin FJC | US$0,0004013 | 1,53% | -11,92% | US$1.653.437 | - | 4.120.492.013 FJC |
| 1555 |  Kuai Token KT | US$0,1431 | 3,76% | 0,16% | US$1.646.321 | US$655.968 | 11.503.926 KT |
| 1556 |  Veil VEIL | US$0,01914 | 1,02% | 102,18% | US$1.647.455 | US$113,15 | 86.077.880 VEIL |
| 1557 |  Famcentral FAM | US$0,1672 | 2,41% | -26,49% | US$1.627.935 | US$8.463,05 | 9.738.630 FAM |
| 1558 |  Argentine Football Association Fan Token ARG | US$1,16 | 5,86% | -11,76% | US$1.624.295 | US$7.288,15 | 1.405.885 ARG |
| 1559 |  Open Platform OPEN | US$0,001530 | 0,58% | -10,91% | US$1.624.083 | US$33.807,31 | 1.061.610.422 OPEN |
| 1560 |  SINOVATE SIN | US$0,002388 | -2,90% | -0,89% | US$1.584.823 | US$221.313 | 663.717.042 SIN |
| 1561 |  Stealth XST | US$0,04053 | 17,87% | 3,45% | US$1.606.143 | US$107,94 | 39.630.019 XST |
| 1562 |  PEPS Coin PEPS | US$0,02595 | 0,96% | -34,88% | US$1.597.071 | US$21,62 | 61.549.272 PEPS |
| 1563 |  Fractal FCL | US$0,09538 | -1,12% | -27,84% | US$1.582.887 | US$95.842,73 | 16.595.271 FCL |
| 1564 |  pEOS PEOS | US$0,001907 | 3,86% | 25,70% | US$1.579.338 | US$73,80 | 828.353.669 PEOS |
| 1565 |  Corra.Finance CORA | US$1,05 | 7,07% | 2,83% | US$1.573.399 | US$5.096,45 | 1.500.000 CORA |
| 1566 |  Shard SHARD | US$0,09169 | -3,61% | -16,58% | US$1.567.901 | US$2.216,27 | 17.100.000 SHARD |
| 1567 |  PRCY Coin PRCY | US$0,1881 | -4,49% | -22,47% | US$1.594.534 | US$264.276 | 8.479.255 PRCY |
| 1568 |  yieldwatch WATCH | US$0,09644 | 0,60% | -11,45% | US$1.560.043 | US$41.640,94 | 16.175.544 WATCH |
| 1569 |  ASKO ASKO | US$0,01172 | -1,19% | -7,93% | US$1.551.535 | US$132.791 | 132.430.573 ASKO |
| 1570 |  SIRIN LABS Token SRN | US$0,003151 | 2,49% | -2,65% | US$1.549.588 | US$11.714,07 | 491.820.906 SRN |
| 1571 |  Xensor XSR | US$0,0003335 | -3,90% | -12,02% | US$1.547.906 | US$52.114,21 | 4.641.489.283 XSR |
| 1572 |  Education Ecosystem LEDU | US$0,006533 | 2,11% | -14,14% | US$1.546.539 | US$129,05 | 236.710.413 LEDU |
| 1573 |  Mind Music MND | US$0,000000003079 | -3,09% | -6,03% | US$1.533.721 | US$154.164 | 498.189.654.056.301 MND |
| 1574 |  WePower WPR | US$0,002233 | -5,93% | -11,33% | US$1.538.034 | US$269,38 | 688.808.616 WPR |
| 1575 |  Centaur CNTR | US$0,0005069 | -0,62% | -15,77% | US$1.552.136 | US$603.574 | 3.061.875.000 CNTR |
| 1576 |  VNX VNXLU | US$0,05457 | 1,53% | 66,38% | US$1.533.757 | US$791,83 | 28.104.700 VNXLU |
| 1577 |  Skrumble Network SKM | US$0,001500 | -0,15% | -10,24% | US$1.532.847 | US$67.625,90 | 1.021.680.996 SKM |
| 1578 |  Sumokoin SUMO | US$0,03460 | 1,07% | -19,15% | US$1.512.447 | US$17.164,44 | 43.712.426 SUMO |
| 1579 |  Global Social Chain GSC | US$0,003132 | 0,11% | -10,06% | US$1.475.243 | US$14.312,48 | 471.047.795 GSC |
| 1580 |  Gleec GLEEC | US$0,07171 | 1,87% | -3,23% | US$1.495.903 | US$201.411 | 20.859.999 GLEEC |
| 1581 |  Cook Finance COOK | US$0,001696 | 0,09% | -21,57% | US$1.482.034 | US$360.730 | 873.630.735 COOK |
| 1582 |  SonoCoin SONO | US$0,05252 | 0,01% | 0,02% | US$1.483.780 | - | 28.250.407 SONO |
| 1583 |  LINKA LINKA | US$0,002130 | 0,02% | -0,30% | US$1.478.659 | US$76,87 | 694.150.020 LINKA |
| 1584 |  Portugal National Team Fan Token POR | US$0,7445 | 4,41% | -10,27% | US$1.491.991 | US$91.530,19 | 2.003.987 POR |
| 1585 |  FYDcoin FYD | US$0,002535 | -22,69% | -7,24% | US$1.477.854 | US$5.986,58 | 582.885.904 FYD |
| 1586 |  Ryo Currency RYO | US$0,03772 | 3,74% | -2,64% | US$1.402.550 | US$1.587,37 | 37.183.634 RYO |
| 1587 |  ZUSD ZUSD | US$1,00 | -0,16% | 0,09% | US$1.473.332 | US$2.231,35 | 1.472.237 ZUSD |
| 1588 |  Spore SPORE | US$0,000000000042 | 6,53% | -27,59% | US$1.492.764 | US$7.142,41 | 35.603.199.653.393.856 SPORE |
| 1589 |  TRAVA.FINANCE TRAVA | US$0,003137 | 4,82% | -13,34% | US$1.489.137 | US$114.899 | 474.755.238 TRAVA |
| 1590 |  PERI Finance PERI | US$0,2130 | -0,87% | -16,51% | US$1.449.459 | US$1.126.000 | 6.804.734 PERI |
| 1591 |  Aeon AEON | US$0,09160 | -1,93% | -35,38% | US$1.450.134 | US$573,96 | 15.831.459 AEON |
| 1592 |  Silva Token SILVA | US$0,000000000935 | 26,18% | 17,29% | US$1.560.801 | US$79.027,27 | 1.669.960.531.442.310 SILVA |
| 1593 |  blockbank BBANK | US$0,01772 | -6,08% | -19,11% | US$1.434.041 | US$191.370 | 80.947.318 BBANK |
| 1594 |  Dragon Kart KART | US$0,1282 | -4,15% | -14,91% | US$1.439.870 | US$204.472 | 11.230.992 KART |
| 1595 |  Ruff RUFF | US$0,001465 | -0,06% | -44,53% | US$1.436.869 | US$1.138.137 | 980.500.000 RUFF |
| 1596 |  ODUWA OWC | US$0,3423 | -7,84% | -21,58% | US$1.433.698 | US$10.114,11 | 4.188.884 OWC |
| 1597 |  Aston Martin Cognizant Fan Token AM | US$1,02 | 5,34% | -12,84% | US$1.439.266 | US$138.401 | 1.405.941 AM |
| 1598 |  SHIBAVAX SHIBX | US$0,0001455 | -0,08% | -21,55% | US$1.423.920 | US$491,44 | 9.787.969.900 SHIBX |
| 1599 |  Swarm Markets SMT | US$0,04332 | 0,01% | -24,01% | US$1.419.543 | US$100,00 | 32.769.650 SMT |
| 1600 |  Beamswap GLINT | US$0,005204 | 1,86% | -34,63% | US$1.410.757 | US$370.650 | 271.089.931 GLINT |
Tabel di atas menampilkan halaman 32 dari total 199 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.