Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  DexKit KIT | US$0,7280 | 1,39% | -11,76% | US$581.637 | - | 798.898 KIT |
| 1902 |  Relite Finance RELI | US$0,009466 | -1,66% | -17,09% | US$580.883 | US$6.418,36 | 61.366.334 RELI |
| 1903 |  Space Cow Boy SCB | US$9,87 | -4,23% | -19,35% | US$580.373 | US$9.046,36 | 58.779 SCB |
| 1904 |  iDealCash DEAL | US$0,0004013 | 1,53% | -11,92% | US$580.483 | - | 1.446.608.662 DEAL |
| 1905 |  Aluna.Social ALN | US$0,01531 | -0,99% | -11,00% | US$577.384 | US$452.370 | 37.716.866 ALN |
| 1906 |  VNT Chain VNT | US$0,0002130 | -8,56% | 11,51% | US$578.958 | US$5.659,52 | 2.717.613.095 VNT |
| 1907 |  IGToken IG | US$0,0001352 | 3,00% | -16,32% | US$579.912 | - | 4.289.024.188 IG |
| 1908 |  Titan Coin TTN | US$0,0006346 | -21,35% | 210,00% | US$577.998 | US$1,36 | 910.820.150 TTN |
| 1909 |  PolkaDomain NAME | US$0,1835 | -5,44% | -18,54% | US$575.578 | US$2.450,97 | 3.137.120 NAME |
| 1910 |  Blue Protocol BLUE | US$0,01565 | -2,11% | -23,66% | US$573.484 | US$36,75 | 36.645.278 BLUE |
| 1911 |  Curio Governance CGT | US$0,03937 | 4,59% | -38,16% | US$497.468 | US$1.507,00 | 12.635.828 CGT |
| 1912 |  U Network UUU | US$0,00005714 | 3,87% | -14,73% | US$571.050 | US$2.397,07 | 9.994.600.000 UUU |
| 1913 |  Bob's Repair BOB | US$0,003153 | 9,34% | -5,87% | US$579.054 | US$10.426,23 | 183.640.758 BOB |
| 1914 |  YFDAI.FINANCE YF-DAI | US$141,27 | -0,72% | -16,98% | US$563.093 | US$222.234 | 3.986 YF-DAI |
| 1915 |  Sharder SS | US$0,002010 | 2,35% | -11,39% | US$569.504 | US$35.066,21 | 283.282.765 SS |
| 1916 |  Bottos BTO | US$0,001021 | -28,66% | -15,32% | US$557.197 | US$173.368 | 546.000.153 BTO |
| 1917 |  BUZZCoin BUZZ | US$0,00002807 | 1,74% | -13,12% | US$561.498 | - | 20.000.000.000 BUZZ |
| 1918 |  VAULT VAULT | US$1,00 | 1,53% | -26,77% | US$560.751 | US$1.041,44 | 558.973 VAULT |
| 1919 |  Fabwelt WELT | US$0,01013 | -1,90% | -13,97% | US$558.460 | US$1.063.882 | 55.150.000 WELT |
| 1920 |  SnowSwap SNOW | US$1,20 | 0,36% | -17,60% | US$554.848 | US$25.599,89 | 464.080 SNOW |
| 1921 |  Alpha Token A | US$0,01594 | 1,57% | 5,45% | US$553.515 | - | 34.731.759 A |
| 1922 |  FairCoin FAIR | US$0,01032 | 1,59% | -11,54% | US$548.910 | - | 53.193.831 FAIR |
| 1923 |  Leverj Gluon L2 | US$0,001772 | 0,77% | -5,51% | US$548.510 | US$297,97 | 309.523.721 L2 |
| 1924 |  EDUCare EKT | US$0,0007533 | 2,10% | -6,54% | US$545.582 | US$118.908 | 724.297.908 EKT |
| 1925 |  Jade Currency JADE | US$0,01108 | -4,12% | -23,05% | US$594.256 | US$107.706 | 53.652.398 JADE |
| 1926 |  Delphy DPY | US$0,008728 | -0,59% | -24,23% | US$542.906 | US$28.708,39 | 62.199.848 DPY |
| 1927 |  MandoX MANDOX | US$0,000000000030 | 2,92% | 54,65% | US$541.728 | US$2.266,52 | 18.089.349.944.316.220 MANDOX |
| 1928 |  HOQU HQX | US$0,003186 | 1,53% | -22,29% | US$538.909 | US$2.761,17 | 169.144.018 HQX |
| 1929 |  KeyFi KEYFI | US$0,2005 | -10,16% | -22,83% | US$538.905 | US$8.645,91 | 2.688.429 KEYFI |
| 1930 |  Lightstreams PHT | US$0,01170 | 5,76% | -12,32% | US$540.529 | US$158,00 | 46.209.884 PHT |
| 1931 |  Digital Reserve Currency DRC | US$0,0005400 | -2,37% | -16,72% | US$540.048 | US$22,17 | 1.000.000.000 DRC |
| 1932 |  Ethereum Stake ETHYS | US$2,69 | 1,39% | -11,42% | US$538.403 | - | 200.000 ETHYS |
| 1933 |  PlayGame PXG | US$0,0005362 | -3,24% | 0,02% | US$536.166 | US$132.562 | 999.875.000 PXG |
| 1934 |  Snowball SNOB | US$0,09611 | -16,57% | -34,36% | US$537.081 | US$37.946,12 | 5.587.898 SNOB |
| 1935 |  TotemFi TOTM | US$0,08784 | 0,58% | -4,23% | US$537.014 | US$18.071,36 | 6.113.675 TOTM |
| 1936 |  MeDIA eYe NFT Portal eYe | US$0,005765 | -6,82% | -16,84% | US$536.052 | US$192.909 | 92.990.540 eYe |
| 1937 |  Electrify.Asia ELEC | US$0,001026 | -1,65% | 0,78% | US$543.217 | US$22.492,04 | 529.591.779 ELEC |
| 1938 |  Vodra VDR | US$0,003715 | 5,58% | -19,67% | US$531.732 | US$19.790,41 | 143.144.036 VDR |
| 1939 |  GeoCoin GEO | US$0,1669 | 0,33% | -6,04% | US$530.926 | US$168,48 | 3.180.551 GEO |
| 1940 |  SmileyCoin SMLY | US$0,00003355 | 25,74% | 8,90% | US$530.220 | US$17,39 | 15.806.193.400 SMLY |
| 1941 |  NEXT NEXT | US$0,08488 | 1,39% | -11,44% | US$528.700 | - | 6.228.754 NEXT |
| 1942 |  CoinFi COFI | US$0,002429 | 1,18% | -1,54% | US$520.738 | US$16.240,75 | 214.403.034 COFI |
| 1943 |  DMarket DMT | US$0,009157 | -8,75% | -37,19% | US$521.236 | US$24,23 | 56.921.773 DMT |
| 1944 |  Maxcoin MAX | US$0,008427 | 204,59% | 131,22% | US$517.786 | - | 61.445.805 MAX |
| 1945 |  ASPO World ASPO | US$0,04184 | -10,37% | -40,12% | US$507.175 | US$14.691,53 | 12.121.885 ASPO |
| 1946 |  ATLANT ATL | US$0,009450 | 3,69% | -20,23% | US$511.969 | - | 54.175.041 ATL |
| 1947 |  Islander ISA | US$0,0009386 | 23,02% | 6,32% | US$512.239 | US$542.485 | 545.753.780 ISA |
| 1948 |  Keep4r KP4R | US$5,92 | 18,35% | -13,53% | US$511.505 | US$745,33 | 86.408 KP4R |
| 1949 |  Banca BANCA | US$0,00002849 | 1,65% | -13,03% | US$510.645 | US$34.510,81 | 17.926.481.684 BANCA |
| 1950 |  Nyzo NYZO | US$0,04263 | 7,17% | -19,42% | US$508.155 | US$274.382 | 11.919.651 NYZO |
Tabel di atas menampilkan halaman 39 dari total 199 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.